Spell Token Historical Data

SPELL Page 15
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000166
-0.04%
$ 28.46 million $ 3.14 million
2:52 PM $ 0.000166
+0.00%
$ 28.46 million $ 3.14 million
2:51 PM $ 0.000166
+0.02%
$ 28.46 million $ 3.13 million
2:50 PM $ 0.000166
+0.11%
$ 28.46 million $ 3.14 million
2:49 PM $ 0.000166
+0.05%
$ 28.44 million $ 3.15 million
2:48 PM $ 0.000166
+0.00%
$ 28.44 million $ 3.15 million
2:47 PM $ 0.000166
+0.03%
$ 28.44 million $ 3.15 million
2:46 PM $ 0.000166
+0.02%
$ 28.44 million $ 3.15 million
2:45 PM $ 0.000166
+0.10%
$ 28.44 million $ 3.15 million
2:44 PM $ 0.000165
+0.01%
$ 28.38 million $ 3.2 million
2:43 PM $ 0.000165
+0.00%
$ 28.38 million $ 3.18 million
2:42 PM $ 0.000165
+0.00%
$ 28.38 million $ 3.18 million
2:41 PM $ 0.000165
+0.06%
$ 28.38 million $ 3.18 million
2:40 PM $ 0.000165
-0.05%
$ 28.38 million $ 3.19 million
2:39 PM $ 0.000165
-0.02%
$ 28.37 million $ 3.26 million
2:38 PM $ 0.000165
+0.00%
$ 28.37 million $ 3.29 million
2:37 PM $ 0.000165
-0.03%
$ 28.37 million $ 3.29 million
2:36 PM $ 0.000166
-0.03%
$ 28.37 million $ 3.31 million
2:35 PM $ 0.000166
+0.02%
$ 28.37 million $ 3.33 million
2:34 PM $ 0.000166
+0.00%
$ 28.39 million $ 3.34 million
2:33 PM $ 0.000166
+0.01%
$ 28.39 million $ 3.34 million
2:32 PM $ 0.000166
-0.01%
$ 28.39 million $ 3.34 million
2:31 PM $ 0.000166
+0.01%
$ 28.39 million $ 3.33 million
2:30 PM $ 0.000166
+0.06%
$ 28.39 million $ 3.33 million
2:29 PM $ 0.000165
+0.00%
$ 28.37 million $ 3.33 million
2:28 PM $ 0.000165
+0.00%
$ 28.37 million $ 3.3 million
2:27 PM $ 0.000165
+0.00%
$ 28.37 million $ 3.3 million
2:26 PM $ 0.000165
+0.13%
$ 28.37 million $ 3.3 million
2:25 PM $ 0.000165
+0.00%
$ 28.37 million $ 3.3 million
2:24 PM $ 0.000165
+0.01%
$ 28.33 million $ 3.3 million
2:23 PM $ 0.000165
+0.00%
$ 28.33 million $ 3.33 million
2:22 PM $ 0.000165
+0.01%
$ 28.33 million $ 3.33 million
2:21 PM $ 0.000165
-0.07%
$ 28.33 million $ 3.32 million
2:20 PM $ 0.000165
+0.12%
$ 28.33 million $ 3.32 million
2:19 PM $ 0.000165
+0.03%
$ 28.31 million $ 3.32 million
2:18 PM $ 0.000165
+0.00%
$ 28.31 million $ 3.32 million
2:17 PM $ 0.000165
+0.00%
$ 28.31 million $ 3.32 million
2:16 PM $ 0.000165
+0.00%
$ 28.31 million $ 3.31 million
2:15 PM $ 0.000165
-0.04%
$ 28.31 million $ 3.32 million
2:14 PM $ 0.000165
+0.01%
$ 28.32 million $ 3.32 million
2:13 PM $ 0.000165
+0.00%
$ 28.32 million $ 3.32 million
2:12 PM $ 0.000165
+0.00%
$ 28.32 million $ 3.32 million
2:11 PM $ 0.000165
-0.03%
$ 28.32 million $ 3.31 million
2:10 PM $ 0.000165
-0.01%
$ 28.32 million $ 3.31 million
2:09 PM $ 0.000165
-0.01%
$ 28.32 million $ 3.31 million
2:08 PM $ 0.000165
+0.00%
$ 28.32 million $ 3.31 million
2:07 PM $ 0.000165
+0.00%
$ 28.32 million $ 3.31 million
2:06 PM $ 0.000165
-0.01%
$ 28.32 million $ 3.31 million
2:05 PM $ 0.000165
-0.02%
$ 28.32 million $ 3.31 million
2:04 PM $ 0.000165
-0.02%
$ 28.34 million $ 3.31 million