Spell Token Historical Data

SPELL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00016
-0.05%
$ 27.52 million $ 1.05 million
May 20, 5 PM $ 0.000161
+0.66%
$ 27.53 million $ 1.03 million
May 20, 4 PM $ 0.000159
+0.28%
$ 27.35 million $ 931,363
May 20, 3 PM $ 0.000159
+0.14%
$ 27.28 million $ 915,631
May 20, 2 PM $ 0.000159
+0.63%
$ 27.24 million $ 904,684
May 20, 1 PM $ 0.000158
-0.47%
$ 27.07 million $ 905,965
May 20, 12 PM $ 0.000159
+0.51%
$ 27.19 million $ 871,246
May 20, 11 AM $ 0.000158
-0.35%
$ 27.06 million $ 875,470
May 20, 10 AM $ 0.000158
-0.13%
$ 27.15 million $ 859,482
May 20, 9 AM $ 0.000159
-0.01%
$ 27.19 million $ 861,544
May 20, 8 AM $ 0.000159
-0.02%
$ 27.19 million $ 905,599
May 20, 7 AM $ 0.000159
-0.13%
$ 27.2 million $ 901,725
May 20, 6 AM $ 0.000159
+0.15%
$ 27.23 million $ 926,231
May 20, 5 AM $ 0.000159
+0.63%
$ 27.19 million $ 917,668
May 20, 4 AM $ 0.000158
+0.09%
$ 27.02 million $ 911,718
May 20, 3 AM $ 0.000157
-0.16%
$ 27 million $ 914,324
May 20, 2 AM $ 0.000158
+0.03%
$ 27.04 million $ 948,326
May 20, 1 AM $ 0.000158
+0.43%
$ 27.03 million $ 924,353
May 20, 12 AM $ 0.000157
-0.06%
$ 26.92 million $ 913,979
May 19, 11 PM $ 0.000157
+0.23%
$ 26.93 million $ 909,251
May 19, 10 PM $ 0.000157
-1.03%
$ 26.87 million $ 898,808
May 19, 9 PM $ 0.000158
+0.48%
$ 27.15 million $ 916,880
May 19, 8 PM $ 0.000158
-0.11%
$ 27.02 million $ 888,953
May 19, 7 PM $ 0.000158
-0.46%
$ 27.05 million $ 771,272
May 19, 6 PM $ 0.000158
-0.24%
$ 27.18 million $ 828,422
May 19, 5 PM $ 0.000159
+0.05%
$ 27.24 million $ 823,864
May 19, 4 PM $ 0.000159
+0.62%
$ 27.23 million $ 840,541
May 19, 3 PM $ 0.000158
-0.32%
$ 27.06 million $ 847,244
May 19, 2 PM $ 0.000158
-0.60%
$ 27.15 million $ 893,490
May 19, 1 PM $ 0.000159
+0.52%
$ 27.31 million $ 907,343
May 19, 12 PM $ 0.000158
+0.07%
$ 27.17 million $ 908,945
May 19, 11 AM $ 0.000158
-0.19%
$ 27.15 million $ 953,416
May 19, 10 AM $ 0.000159
-0.24%
$ 27.2 million $ 985,595
May 19, 9 AM $ 0.000159
-0.95%
$ 27.27 million $ 1.01 million
May 19, 8 AM $ 0.000161
-0.07%
$ 27.53 million $ 1.04 million
May 19, 7 AM $ 0.000161
+0.47%
$ 27.55 million $ 1.05 million
May 19, 6 AM $ 0.00016
+0.04%
$ 27.42 million $ 1.02 million
May 19, 5 AM $ 0.00016
-0.16%
$ 27.41 million $ 1.05 million
May 19, 4 AM $ 0.00016
+0.31%
$ 27.45 million $ 1.07 million
May 19, 3 AM $ 0.00016
+0.17%
$ 27.37 million $ 1.11 million
May 19, 2 AM $ 0.000159
-0.46%
$ 27.32 million $ 1.12 million
May 19, 1 AM $ 0.00016
-0.48%
$ 27.45 million $ 1.15 million
May 19, 12 AM $ 0.000161
+0.06%
$ 27.58 million $ 1.33 million
May 18, 11 PM $ 0.000161
+0.05%
$ 27.56 million $ 1.39 million
May 18, 10 PM $ 0.000161
+0.08%
$ 27.55 million $ 1.52 million
May 18, 9 PM $ 0.000161
+0.39%
$ 27.53 million $ 1.52 million
May 18, 8 PM $ 0.00016
-0.16%
$ 27.42 million $ 1.5 million
May 18, 7 PM $ 0.00016
+1.77%
$ 27.47 million $ 1.49 million
May 18, 6 PM $ 0.000157
-0.97%
$ 26.99 million $ 1.49 million
May 18, 5 PM $ 0.000159
+0.23%
$ 27.25 million $ 1.5 million