Spell Token Historical Data

SPELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000173
-0.82%
$ 29.73 million $ 2.92 million
Mar 19, 5 PM $ 0.000175
+1.12%
$ 29.98 million $ 2.96 million
Mar 19, 4 PM $ 0.000173
+0.79%
$ 29.65 million $ 2.44 million
Mar 19, 3 PM $ 0.000171
+0.02%
$ 29.41 million $ 2.53 million
Mar 19, 2 PM $ 0.000171
+0.01%
$ 29.41 million $ 2.64 million
Mar 19, 1 PM $ 0.000171
+0.29%
$ 29.4 million $ 2.74 million
Mar 19, 12 PM $ 0.000171
-1.21%
$ 29.32 million $ 2.79 million
Mar 19, 11 AM $ 0.000173
-0.25%
$ 29.68 million $ 2.98 million
Mar 19, 10 AM $ 0.000173
-0.08%
$ 29.75 million $ 3.24 million
Mar 19, 9 AM $ 0.000174
+1.04%
$ 29.77 million $ 3.41 million
Mar 19, 8 AM $ 0.000172
-0.41%
$ 29.47 million $ 4.53 million
Mar 19, 7 AM $ 0.000173
-0.54%
$ 29.6 million $ 4.78 million
Mar 19, 6 AM $ 0.000174
-0.36%
$ 29.76 million $ 4.9 million
Mar 19, 5 AM $ 0.000174
-0.01%
$ 29.87 million $ 4.94 million
Mar 19, 4 AM $ 0.000174
-0.49%
$ 29.87 million $ 4.93 million
Mar 19, 3 AM $ 0.000175
+0.07%
$ 30.02 million $ 4.89 million
Mar 19, 2 AM $ 0.000175
+0.37%
$ 29.99 million $ 4.95 million
Mar 19, 1 AM $ 0.000174
-0.07%
$ 29.88 million $ 4.95 million
Mar 19, 12 AM $ 0.000174
-0.16%
$ 29.91 million $ 4.94 million
Mar 18, 11 PM $ 0.000175
-0.15%
$ 29.95 million $ 5.07 million
Mar 18, 10 PM $ 0.000175
-0.27%
$ 30 million $ 5.15 million
Mar 18, 9 PM $ 0.000175
+0.10%
$ 30.08 million $ 5.29 million
Mar 18, 8 PM $ 0.000175
+0.40%
$ 30.05 million $ 5.57 million
Mar 18, 7 PM $ 0.000175
+0.43%
$ 29.93 million $ 6.94 million
Mar 18, 6 PM $ 0.000174
-0.22%
$ 29.8 million $ 11.14 million
Mar 18, 5 PM $ 0.000174
+0.17%
$ 29.87 million $ 11.08 million
Mar 18, 4 PM $ 0.000174
-0.66%
$ 29.82 million $ 11.04 million
Mar 18, 3 PM $ 0.000175
-0.03%
$ 30.02 million $ 11.03 million
Mar 18, 2 PM $ 0.000175
-0.53%
$ 30.03 million $ 10.91 million
Mar 18, 1 PM $ 0.000176
-0.55%
$ 30.19 million $ 10.86 million
Mar 18, 12 PM $ 0.000177
-1.61%
$ 30.35 million $ 10.8 million
Mar 18, 11 AM $ 0.00018
-1.63%
$ 30.85 million $ 10.78 million
Mar 18, 10 AM $ 0.000183
-1.09%
$ 31.36 million $ 10.6 million
Mar 18, 9 AM $ 0.000185
-0.78%
$ 31.71 million $ 10.55 million
Mar 18, 8 AM $ 0.000186
+2.23%
$ 31.96 million $ 9.7 million
Mar 18, 7 AM $ 0.000182
+0.25%
$ 31.26 million $ 9.34 million
Mar 18, 6 AM $ 0.000182
-0.32%
$ 31.19 million $ 9.22 million
Mar 18, 5 AM $ 0.000182
+0.02%
$ 31.28 million $ 9.2 million
Mar 18, 4 AM $ 0.000182
+0.08%
$ 31.28 million $ 9.28 million
Mar 18, 3 AM $ 0.000182
-0.27%
$ 31.25 million $ 9.32 million
Mar 18, 2 AM $ 0.000183
+0.04%
$ 31.34 million $ 9.32 million
Mar 18, 1 AM $ 0.000183
+0.49%
$ 31.32 million $ 9.28 million
Mar 18, 12 AM $ 0.000182
-0.60%
$ 31.17 million $ 9.24 million
Mar 17, 11 PM $ 0.000183
-0.92%
$ 31.36 million $ 9.19 million
Mar 17, 10 PM $ 0.000185
+0.44%
$ 31.65 million $ 9.22 million
Mar 17, 9 PM $ 0.000184
-0.20%
$ 31.51 million $ 9.12 million
Mar 17, 8 PM $ 0.000184
-3.59%
$ 31.57 million $ 8.98 million
Mar 17, 7 PM $ 0.000191
+4.93%
$ 32.75 million $ 7.71 million
Mar 17, 6 PM $ 0.000182
+0.38%
$ 31.21 million $ 3.27 million
Mar 17, 5 PM $ 0.000181
+0.68%
$ 31.09 million $ 3.38 million