Spell Token Historical Data

SPELL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000889
-2.01%
$ 15.24 million $ 2.99 million
Jul 6, 7 PM $ 0.0000907
+2.47%
$ 15.56 million $ 2.8 million
Jul 6, 6 PM $ 0.0000885
-0.45%
$ 15.18 million $ 2.38 million
Jul 6, 5 PM $ 0.0000889
-0.11%
$ 15.25 million $ 2.39 million
Jul 6, 4 PM $ 0.000089
+0.16%
$ 15.27 million $ 2.35 million
Jul 6, 3 PM $ 0.0000889
+1.01%
$ 15.24 million $ 2.38 million
Jul 6, 2 PM $ 0.000088
+0.55%
$ 15.09 million $ 2.36 million
Jul 6, 1 PM $ 0.0000875
-0.24%
$ 15.01 million $ 2.33 million
Jul 6, 12 PM $ 0.0000877
-0.92%
$ 15.04 million $ 2.24 million
Jul 6, 11 AM $ 0.0000885
+0.48%
$ 15.18 million $ 2.16 million
Jul 6, 10 AM $ 0.0000881
+0.22%
$ 15.11 million $ 2.24 million
Jul 6, 9 AM $ 0.0000879
+0.06%
$ 15.07 million $ 2.34 million
Jul 6, 8 AM $ 0.0000878
-0.29%
$ 15.07 million $ 2.43 million
Jul 6, 7 AM $ 0.0000881
+0.14%
$ 15.11 million $ 2.49 million
Jul 6, 6 AM $ 0.000088
-0.37%
$ 15.09 million $ 3.01 million
Jul 6, 5 AM $ 0.0000883
-1.72%
$ 15.14 million $ 3.11 million
Jul 6, 4 AM $ 0.0000898
-0.54%
$ 15.41 million $ 3.22 million
Jul 6, 3 AM $ 0.0000903
-0.09%
$ 15.49 million $ 3.27 million
Jul 6, 2 AM $ 0.0000904
+0.10%
$ 15.51 million $ 3.35 million
Jul 6, 1 AM $ 0.0000903
+0.01%
$ 15.49 million $ 3.33 million
Jul 6, 12 AM $ 0.0000903
-0.17%
$ 15.49 million $ 3.39 million
Jul 5, 11 PM $ 0.0000904
-0.33%
$ 15.51 million $ 3.44 million
Jul 5, 10 PM $ 0.0000907
-0.52%
$ 15.56 million $ 3.55 million
Jul 5, 9 PM $ 0.0000912
+0.85%
$ 15.65 million $ 4.02 million
Jul 5, 8 PM $ 0.0000905
-0.33%
$ 15.51 million $ 9.13 million
Jul 5, 7 PM $ 0.0000908
+0.04%
$ 15.57 million $ 9.16 million
Jul 5, 6 PM $ 0.0000907
+0.05%
$ 15.56 million $ 9.17 million
Jul 5, 5 PM $ 0.0000907
+0.04%
$ 15.55 million $ 9.14 million
Jul 5, 4 PM $ 0.0000906
-0.19%
$ 15.54 million $ 9.16 million
Jul 5, 3 PM $ 0.0000908
-0.37%
$ 15.57 million $ 9.21 million
Jul 5, 2 PM $ 0.0000911
-0.28%
$ 15.63 million $ 9.36 million
Jul 5, 1 PM $ 0.0000914
+0.72%
$ 15.67 million $ 9.48 million
Jul 5, 12 PM $ 0.0000907
-0.35%
$ 15.56 million $ 9.49 million
Jul 5, 11 AM $ 0.0000911
-0.52%
$ 15.62 million $ 9.61 million
Jul 5, 10 AM $ 0.0000915
+0.51%
$ 15.7 million $ 10.02 million
Jul 5, 9 AM $ 0.0000911
-1.11%
$ 15.62 million $ 11.12 million
Jul 5, 8 AM $ 0.0000921
-0.57%
$ 15.79 million $ 11.49 million
Jul 5, 7 AM $ 0.0000926
+0.71%
$ 15.88 million $ 11.47 million
Jul 5, 6 AM $ 0.000092
+0.76%
$ 15.77 million $ 10.86 million
Jul 5, 5 AM $ 0.0000913
-1.01%
$ 15.65 million $ 10.73 million
Jul 5, 4 AM $ 0.0000922
-0.47%
$ 15.81 million $ 10.59 million
Jul 5, 3 AM $ 0.0000926
-0.85%
$ 15.89 million $ 10.54 million
Jul 5, 2 AM $ 0.0000934
+0.17%
$ 16.02 million $ 10.51 million
Jul 5, 1 AM $ 0.0000933
+0.29%
$ 16 million $ 10.49 million
Jul 5, 12 AM $ 0.000093
-0.41%
$ 15.95 million $ 10.41 million
Jul 4, 11 PM $ 0.0000934
+0.08%
$ 16.02 million $ 10.37 million
Jul 4, 10 PM $ 0.0000933
-1.46%
$ 16.01 million $ 10.28 million
Jul 4, 9 PM $ 0.0000947
+3.10%
$ 16.24 million $ 9.91 million
Jul 4, 8 PM $ 0.0000919
-0.42%
$ 15.75 million $ 4.52 million
Jul 4, 7 PM $ 0.0000922
-0.23%
$ 15.82 million $ 4.55 million