Spell Token Historical Data

SPELL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000573
+11.57%
$ 75.36 million $ 29.63 million
Feb 9, 2024 $ 0.000514
+4.71%
$ 67.55 million $ 4.76 million
Feb 8, 2024 $ 0.000491
-1.80%
$ 64.52 million $ 2.91 million
Feb 7, 2024 $ 0.0005
+2.71%
$ 65.7 million $ 2.74 million
Feb 6, 2024 $ 0.000487
+0.76%
$ 63.97 million $ 2.08 million
Feb 5, 2024 $ 0.000483
+0.76%
$ 63.49 million $ 2.68 million
Feb 4, 2024 $ 0.000479
-2.64%
$ 63.01 million $ 2.49 million
Feb 3, 2024 $ 0.000492
-0.99%
$ 64.6 million $ 2.43 million
Feb 2, 2024 $ 0.000497
+0.74%
$ 65.24 million $ 2.61 million
Feb 1, 2024 $ 0.000493
+1.51%
$ 64.76 million $ 3.86 million
Jan 31, 2024 $ 0.000486
-3.15%
$ 63.8 million $ 4.34 million
Jan 30, 2024 $ 0.000502
-5.02%
$ 65.87 million $ 8.84 million
Jan 29, 2024 $ 0.000528
+1.66%
$ 69.35 million $ 3.01 million
Jan 28, 2024 $ 0.00052
-1.81%
$ 68.22 million $ 3.63 million
Jan 27, 2024 $ 0.000529
+1.75%
$ 68.81 million $ 3.95 million
Jan 26, 2024 $ 0.00052
+4.17%
$ 67.62 million $ 3.39 million
Jan 25, 2024 $ 0.000499
-1.06%
$ 64.92 million $ 4.25 million
Jan 24, 2024 $ 0.000505
+2.21%
$ 65.61 million $ 4.67 million
Jan 23, 2024 $ 0.000494
-2.18%
$ 64.2 million $ 4.77 million
Jan 22, 2024 $ 0.000505
-6.14%
$ 65.63 million $ 4.66 million
Jan 21, 2024 $ 0.000538
-1.68%
$ 69.92 million $ 4.16 million
Jan 20, 2024 $ 0.000547
+3.03%
$ 71.02 million $ 4.12 million
Jan 19, 2024 $ 0.000531
-0.18%
$ 68.93 million $ 6.76 million
Jan 18, 2024 $ 0.000532
-5.75%
$ 69.06 million $ 4.86 million
Jan 17, 2024 $ 0.000564
+0.96%
$ 73.27 million $ 7.58 million
Jan 16, 2024 $ 0.000559
+1.75%
$ 72.57 million $ 4.52 million
Jan 15, 2024 $ 0.00055
+2.20%
$ 71.33 million $ 4.41 million
Jan 14, 2024 $ 0.000538
-3.74%
$ 69.8 million $ 3.69 million
Jan 13, 2024 $ 0.000559
+2.53%
$ 72.4 million $ 4.48 million
Jan 12, 2024 $ 0.000545
-4.72%
$ 70.61 million $ 5.92 million
Jan 11, 2024 $ 0.000572
+1.19%
$ 74.11 million $ 7.95 million
Jan 10, 2024 $ 0.000565
+9.83%
$ 73.21 million $ 7.29 million
Jan 9, 2024 $ 0.000514
-4.78%
$ 66.67 million $ 7.61 million
Jan 8, 2024 $ 0.00054
+5.12%
$ 70.01 million $ 6.98 million
Jan 7, 2024 $ 0.000514
-5.69%
$ 66.6 million $ 6.95 million
Jan 6, 2024 $ 0.000545
-4.20%
$ 70.37 million $ 5.59 million
Jan 5, 2024 $ 0.000569
-4.14%
$ 73.44 million $ 6.64 million
Jan 4, 2024 $ 0.000593
+1.15%
$ 76.62 million $ 8.67 million
Jan 3, 2024 $ 0.000587
-8.32%
$ 75.74 million $ 17.98 million
Jan 2, 2024 $ 0.00064
-3.19%
$ 82.62 million $ 7.94 million
Jan 1, 2024 $ 0.000661
+3.38%
$ 85.34 million $ 5.75 million
Dec 31, 2023 $ 0.000639
-1.50%
$ 82.55 million $ 6.71 million
Dec 30, 2023 $ 0.000649
-1.46%
$ 83.67 million $ 5.48 million
Dec 29, 2023 $ 0.000659
-0.05%
$ 84.92 million $ 7.71 million
Dec 28, 2023 $ 0.000659
-3.77%
$ 84.96 million $ 11.52 million
Dec 27, 2023 $ 0.000685
-0.11%
$ 88.28 million $ 17.87 million
Dec 26, 2023 $ 0.000685
-0.01%
$ 88.38 million $ 15.59 million
Dec 25, 2023 $ 0.000686
-1.76%
$ 88.39 million $ 15.96 million
Dec 24, 2023 $ 0.000698
+9.80%
$ 89.97 million $ 57.39 million
Dec 23, 2023 $ 0.000636
+3.10%
$ 81.67 million $ 10.64 million