Spell Token Historical Data

SPELL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000159
+0.23%
$ 27.25 million $ 1.5 million
May 18, 4 PM $ 0.000159
+0.26%
$ 27.19 million $ 1.55 million
May 18, 3 PM $ 0.000158
+0.05%
$ 27.12 million $ 1.55 million
May 18, 2 PM $ 0.000158
-0.55%
$ 27.11 million $ 1.5 million
May 18, 1 PM $ 0.000159
-0.41%
$ 27.25 million $ 1.5 million
May 18, 12 PM $ 0.00016
-0.25%
$ 27.37 million $ 1.46 million
May 18, 11 AM $ 0.00016
+0.86%
$ 27.44 million $ 1.4 million
May 18, 10 AM $ 0.000159
-0.22%
$ 27.2 million $ 1.41 million
May 18, 9 AM $ 0.000159
+0.49%
$ 27.26 million $ 1.43 million
May 18, 8 AM $ 0.000158
-0.30%
$ 27.13 million $ 1.34 million
May 18, 7 AM $ 0.000159
-0.35%
$ 27.21 million $ 1.34 million
May 18, 6 AM $ 0.000159
+0.16%
$ 27.3 million $ 1.34 million
May 18, 5 AM $ 0.000159
-0.49%
$ 27.26 million $ 1.3 million
May 18, 4 AM $ 0.00016
-0.48%
$ 27.4 million $ 1.3 million
May 18, 3 AM $ 0.00016
-0.08%
$ 27.53 million $ 1.26 million
May 18, 2 AM $ 0.000161
+0.39%
$ 27.55 million $ 1.25 million
May 18, 1 AM $ 0.00016
+0.85%
$ 27.44 million $ 1.22 million
May 18, 12 AM $ 0.000159
+0.03%
$ 27.21 million $ 1.1 million
May 17, 11 PM $ 0.000159
-1.21%
$ 27.2 million $ 1.05 million
May 17, 10 PM $ 0.000161
-0.75%
$ 27.54 million $ 907,350
May 17, 9 PM $ 0.000162
+0.32%
$ 27.75 million $ 906,092
May 17, 8 PM $ 0.000161
-0.34%
$ 27.66 million $ 936,185
May 17, 7 PM $ 0.000162
+0.81%
$ 27.75 million $ 937,158
May 17, 6 PM $ 0.000161
+0.17%
$ 27.53 million $ 921,345
May 17, 5 PM $ 0.00016
-0.39%
$ 27.48 million $ 896,426
May 17, 4 PM $ 0.000161
-0.48%
$ 27.59 million $ 827,494
May 17, 3 PM $ 0.000162
-0.38%
$ 27.72 million $ 838,168
May 17, 2 PM $ 0.000162
+0.11%
$ 27.83 million $ 855,617
May 17, 1 PM $ 0.000162
-0.05%
$ 27.8 million $ 919,759
May 17, 12 PM $ 0.000162
-0.13%
$ 27.81 million $ 943,993
May 17, 11 AM $ 0.000162
-0.32%
$ 27.85 million $ 960,731
May 17, 10 AM $ 0.000163
+0.58%
$ 27.94 million $ 969,356
May 17, 9 AM $ 0.000162
-0.04%
$ 27.78 million $ 1.03 million
May 17, 8 AM $ 0.000162
+0.10%
$ 27.79 million $ 1.14 million
May 17, 7 AM $ 0.000162
+0.28%
$ 27.77 million $ 1.25 million
May 17, 6 AM $ 0.000161
-0.12%
$ 27.69 million $ 1.43 million
May 17, 5 AM $ 0.000162
+0.17%
$ 27.72 million $ 1.48 million
May 17, 4 AM $ 0.000161
+0.30%
$ 27.68 million $ 1.48 million
May 17, 3 AM $ 0.000161
+1.10%
$ 27.59 million $ 1.49 million
May 17, 2 AM $ 0.000159
+0.29%
$ 27.29 million $ 1.49 million
May 17, 1 AM $ 0.000159
-0.33%
$ 27.21 million $ 1.52 million
May 17, 12 AM $ 0.000159
-0.89%
$ 27.3 million $ 1.5 million
May 16, 11 PM $ 0.000161
-0.17%
$ 27.55 million $ 1.47 million
May 16, 10 PM $ 0.000161
-0.29%
$ 27.6 million $ 1.48 million
May 16, 9 PM $ 0.000161
-0.18%
$ 27.68 million $ 1.51 million
May 16, 8 PM $ 0.000162
-0.57%
$ 27.73 million $ 1.52 million
May 16, 7 PM $ 0.000163
-0.09%
$ 27.89 million $ 1.63 million
May 16, 6 PM $ 0.000163
+0.00%
$ 27.92 million $ 1.86 million
May 16, 5 PM $ 0.000163
+0.26%
$ 27.92 million $ 2.66 million
May 16, 4 PM $ 0.000162
-0.46%
$ 27.84 million $ 2.7 million