Spell Token Historical Data

SPELL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000922
-0.23%
$ 15.82 million $ 4.55 million
Jul 4, 6 PM $ 0.0000925
-0.34%
$ 15.86 million $ 4.57 million
Jul 4, 5 PM $ 0.0000928
+0.44%
$ 15.91 million $ 4.66 million
Jul 4, 4 PM $ 0.0000924
-1.65%
$ 15.84 million $ 4.61 million
Jul 4, 3 PM $ 0.0000939
+1.59%
$ 16.1 million $ 4.6 million
Jul 4, 2 PM $ 0.0000924
+0.70%
$ 15.85 million $ 4.42 million
Jul 4, 1 PM $ 0.0000918
-0.12%
$ 15.74 million $ 4.32 million
Jul 4, 12 PM $ 0.0000919
+0.68%
$ 15.76 million $ 4.29 million
Jul 4, 11 AM $ 0.0000913
-2.36%
$ 15.66 million $ 4.2 million
Jul 4, 10 AM $ 0.0000935
-0.03%
$ 16.04 million $ 3.85 million
Jul 4, 9 AM $ 0.0000936
+3.09%
$ 16.05 million $ 2.69 million
Jul 4, 8 AM $ 0.0000908
-0.12%
$ 15.57 million $ 2.15 million
Jul 4, 7 AM $ 0.0000909
-0.18%
$ 15.59 million $ 2.15 million
Jul 4, 6 AM $ 0.0000911
+0.36%
$ 15.62 million $ 2.14 million
Jul 4, 5 AM $ 0.0000908
-0.29%
$ 15.56 million $ 2.23 million
Jul 4, 4 AM $ 0.000091
+0.27%
$ 15.61 million $ 2.23 million
Jul 4, 3 AM $ 0.0000908
+0.59%
$ 15.57 million $ 2.21 million
Jul 4, 2 AM $ 0.0000902
-0.30%
$ 15.48 million $ 2.18 million
Jul 4, 1 AM $ 0.0000905
-0.12%
$ 15.52 million $ 2.18 million
Jul 4, 12 AM $ 0.0000906
-0.36%
$ 15.54 million $ 2.16 million
Jul 3, 11 PM $ 0.0000909
-0.17%
$ 15.6 million $ 2.13 million
Jul 3, 10 PM $ 0.0000911
-0.67%
$ 15.63 million $ 2.11 million
Jul 3, 9 PM $ 0.0000917
+0.25%
$ 15.73 million $ 2.13 million
Jul 3, 8 PM $ 0.0000915
+0.05%
$ 15.7 million $ 2.13 million
Jul 3, 7 PM $ 0.0000915
+0.18%
$ 15.69 million $ 2.04 million
Jul 3, 6 PM $ 0.0000913
+0.19%
$ 15.66 million $ 2.02 million
Jul 3, 5 PM $ 0.0000911
-0.03%
$ 15.63 million $ 1.9 million
Jul 3, 4 PM $ 0.0000911
+0.23%
$ 15.63 million $ 1.93 million
Jul 3, 3 PM $ 0.0000909
-0.72%
$ 15.6 million $ 1.84 million
Jul 3, 2 PM $ 0.0000916
+0.28%
$ 15.71 million $ 1.79 million
Jul 3, 1 PM $ 0.0000913
+0.28%
$ 15.67 million $ 1.78 million
Jul 3, 12 PM $ 0.0000911
+0.22%
$ 15.62 million $ 1.82 million
Jul 3, 11 AM $ 0.0000909
-0.49%
$ 15.59 million $ 1.78 million
Jul 3, 10 AM $ 0.0000913
+0.88%
$ 15.66 million $ 1.74 million
Jul 3, 9 AM $ 0.0000905
+0.20%
$ 15.53 million $ 1.91 million
Jul 3, 8 AM $ 0.0000903
+0.51%
$ 15.5 million $ 1.92 million
Jul 3, 7 AM $ 0.0000899
-0.39%
$ 15.42 million $ 1.91 million
Jul 3, 6 AM $ 0.0000902
+0.08%
$ 15.48 million $ 1.89 million
Jul 3, 5 AM $ 0.0000902
+0.05%
$ 15.46 million $ 1.79 million
Jul 3, 4 AM $ 0.0000901
-0.12%
$ 15.46 million $ 1.8 million
Jul 3, 3 AM $ 0.0000904
-0.03%
$ 15.51 million $ 1.82 million
Jul 3, 2 AM $ 0.0000904
-0.10%
$ 15.51 million $ 1.85 million
Jul 3, 1 AM $ 0.0000905
+0.08%
$ 15.53 million $ 1.86 million
Jul 3, 12 AM $ 0.0000905
-0.09%
$ 15.52 million $ 1.92 million
Jul 2, 11 PM $ 0.0000905
+0.08%
$ 15.53 million $ 1.97 million
Jul 2, 10 PM $ 0.0000905
+0.38%
$ 15.52 million $ 2.04 million
Jul 2, 9 PM $ 0.0000901
+0.35%
$ 15.46 million $ 2.11 million
Jul 2, 8 PM $ 0.0000898
-0.32%
$ 15.41 million $ 2.5 million
Jul 2, 7 PM $ 0.0000901
+0.35%
$ 15.46 million $ 2.8 million
Jul 2, 6 PM $ 0.0000898
+0.04%
$ 15.4 million $ 2.85 million