Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.000866
-6.94%
$125.11 million $7.86 million
Jun 12, 2024 $0.000931
+3.80%
$134.43 million $11.26 million
Jun 11, 2024 $0.000896
-5.15%
$129.5 million $13.12 million
Jun 10, 2024 $0.000945
-4.40%
$136.54 million $12.06 million
Jun 9, 2024 $0.000989
-0.14%
$142.83 million $13.25 million
Jun 8, 2024 $0.00099
-7.16%
$142.76 million $13.01 million
Jun 7, 2024 $0.00107
-9.95%
$153.74 million $25.18 million
Jun 6, 2024 $0.00118
-4.51%
$170.73 million $24.52 million
Jun 5, 2024 $0.00124
+1.51%
$178.8 million $38.26 million
Jun 4, 2024 $0.00122
-6.52%
$176.14 million $51.44 million
Jun 3, 2024 $0.00131
+20.22%
$188.43 million $159.73 million
Jun 2, 2024 $0.00109
-5.43%
$156.74 million $31.07 million
Jun 1, 2024 $0.00115
+17.73%
$165.62 million $111.98 million
May 31, 2024 $0.000977
+4.37%
$140.68 million $14.7 million
May 30, 2024 $0.000936
-0.79%
$134.79 million $8.03 million
May 29, 2024 $0.000943
-3.02%
$135.83 million $10.95 million
May 28, 2024 $0.000972
-6.00%
$140.09 million $18.97 million
May 27, 2024 $0.00103
+17.30%
$149.04 million $51.84 million
May 26, 2024 $0.000882
-1.74%
$127.06 million $7.16 million
May 25, 2024 $0.000898
-0.16%
$128.03 million $7.68 million
May 24, 2024 $0.000899
-1.31%
$128.24 million $14.24 million
May 23, 2024 $0.000911
+3.67%
$129.94 million $50.27 million
May 22, 2024 $0.000879
+0.57%
$125.33 million $6.86 million
May 21, 2024 $0.000874
+0.10%
$124.63 million $7.08 million
May 20, 2024 $0.000873
+9.11%
$124.49 million $6.45 million
May 19, 2024 $0.0008
-4.69%
$114.1 million $3.47 million
May 18, 2024 $0.000839
+0.13%
$119.18 million $4.13 million
May 17, 2024 $0.000838
+2.55%
$119.02 million $4.56 million
May 16, 2024 $0.000817
+0.10%
$116.07 million $4.81 million
May 15, 2024 $0.000817
+6.55%
$115.94 million $6.21 million
May 14, 2024 $0.000766
-2.17%
$108.82 million $5.32 million
May 13, 2024 $0.000783
-0.50%
$111.23 million $5.8 million
May 12, 2024 $0.000787
-1.50%
$111.78 million $4.22 million
May 11, 2024 $0.000799
-1.25%
$113.49 million $4.14 million
May 10, 2024 $0.000809
-5.16%
$114.93 million $5.09 million
May 9, 2024 $0.000853
+3.18%
$121.18 million $4.94 million
May 8, 2024 $0.000827
-1.56%
$117.45 million $6.19 million
May 7, 2024 $0.00084
-1.03%
$119.31 million $4.97 million
May 6, 2024 $0.000849
-3.09%
$120.56 million $6.96 million
May 5, 2024 $0.000876
+0.26%
$124.4 million $6.36 million
May 4, 2024 $0.000874
+0.50%
$123.94 million $6.13 million
May 3, 2024 $0.00087
+4.26%
$123.33 million $6.92 million
May 2, 2024 $0.000834
+1.42%
$118.29 million $6.57 million
May 1, 2024 $0.000819
+0.38%
$116.64 million $7.15 million
Apr 30, 2024 $0.000816
-5.35%
$115.73 million $7.15 million
Apr 29, 2024 $0.000862
-2.24%
$122.27 million $7.3 million
Apr 28, 2024 $0.000882
-2.43%
$125.06 million $4.74 million
Apr 27, 2024 $0.000904
-0.65%
$128.07 million $6.06 million
Apr 26, 2024 $0.000909
-3.61%
$128.88 million $8.65 million
Apr 25, 2024 $0.000944
+3.32%
$133.72 million $16.41 million