Spell Token Historical Data

SPELL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000162
-0.46%
$ 27.84 million $ 2.7 million
May 16, 3 PM $ 0.000163
+0.91%
$ 27.97 million $ 2.75 million
May 16, 2 PM $ 0.000162
+0.21%
$ 27.72 million $ 2.81 million
May 16, 1 PM $ 0.000161
+0.29%
$ 27.66 million $ 2.83 million
May 16, 12 PM $ 0.000161
-0.25%
$ 27.58 million $ 2.89 million
May 16, 11 AM $ 0.000161
+0.52%
$ 27.65 million $ 2.9 million
May 16, 10 AM $ 0.00016
-0.55%
$ 27.51 million $ 2.86 million
May 16, 9 AM $ 0.000161
-0.29%
$ 27.66 million $ 2.83 million
May 16, 8 AM $ 0.000162
-0.35%
$ 27.74 million $ 2.77 million
May 16, 7 AM $ 0.000162
-1.91%
$ 27.84 million $ 2.67 million
May 16, 6 AM $ 0.000165
-1.35%
$ 28.38 million $ 2.49 million
May 16, 5 AM $ 0.000168
+0.19%
$ 28.77 million $ 2.48 million
May 16, 4 AM $ 0.000167
-0.53%
$ 28.72 million $ 2.52 million
May 16, 3 AM $ 0.000168
-0.27%
$ 28.88 million $ 2.52 million
May 16, 2 AM $ 0.000169
-0.45%
$ 28.95 million $ 2.52 million
May 16, 1 AM $ 0.00017
+0.45%
$ 29.08 million $ 2.57 million
May 16, 12 AM $ 0.000169
+0.49%
$ 28.95 million $ 2.59 million
May 15, 11 PM $ 0.000168
-0.19%
$ 28.81 million $ 2.68 million
May 15, 10 PM $ 0.000168
+0.56%
$ 28.87 million $ 2.71 million
May 15, 9 PM $ 0.000167
+0.25%
$ 28.71 million $ 2.71 million
May 15, 8 PM $ 0.000167
-0.49%
$ 28.64 million $ 2.65 million
May 15, 7 PM $ 0.000168
-1.36%
$ 28.78 million $ 2.62 million
May 15, 6 PM $ 0.00017
+1.64%
$ 29.17 million $ 2.43 million
May 15, 5 PM $ 0.000167
+0.38%
$ 28.7 million $ 1.58 million
May 15, 4 PM $ 0.000167
+0.65%
$ 28.59 million $ 1.58 million
May 15, 3 PM $ 0.000166
+0.52%
$ 28.41 million $ 1.55 million
May 15, 2 PM $ 0.000165
+0.07%
$ 28.26 million $ 1.44 million
May 15, 1 PM $ 0.000165
-2.64%
$ 28.24 million $ 1.42 million
May 15, 12 PM $ 0.000169
-0.57%
$ 29.01 million $ 1.34 million
May 15, 11 AM $ 0.00017
-0.31%
$ 29.18 million $ 1.32 million
May 15, 10 AM $ 0.000171
+0.73%
$ 29.27 million $ 1.33 million
May 15, 9 AM $ 0.000169
-0.48%
$ 29.06 million $ 1.32 million
May 15, 8 AM $ 0.00017
-0.60%
$ 29.2 million $ 1.32 million
May 15, 7 AM $ 0.000171
+0.53%
$ 29.38 million $ 1.3 million
May 15, 6 AM $ 0.00017
+0.37%
$ 29.22 million $ 1.3 million
May 15, 5 AM $ 0.00017
-1.12%
$ 29.11 million $ 1.28 million
May 15, 4 AM $ 0.000172
-0.67%
$ 29.44 million $ 1.24 million
May 15, 3 AM $ 0.000173
-0.32%
$ 29.64 million $ 1.27 million
May 15, 2 AM $ 0.000173
+0.08%
$ 29.73 million $ 1.28 million
May 15, 1 AM $ 0.000173
-0.04%
$ 29.71 million $ 1.26 million
May 15, 12 AM $ 0.000173
+1.27%
$ 29.72 million $ 1.22 million
May 14, 11 PM $ 0.000171
-0.40%
$ 29.35 million $ 1.12 million
May 14, 10 PM $ 0.000172
-0.12%
$ 29.47 million $ 1.08 million
May 14, 9 PM $ 0.000172
-0.12%
$ 29.5 million $ 1.09 million
May 14, 8 PM $ 0.000172
-0.49%
$ 29.54 million $ 1.09 million
May 14, 7 PM $ 0.000173
-0.61%
$ 29.68 million $ 1.06 million
May 14, 6 PM $ 0.000174
+0.04%
$ 29.87 million $ 1.1 million
May 14, 5 PM $ 0.000174
+0.12%
$ 29.86 million $ 1.08 million
May 14, 4 PM $ 0.000174
+0.13%
$ 29.82 million $ 1.14 million
May 14, 3 PM $ 0.000174
+0.34%
$ 29.78 million $ 1.16 million