Spell Token Historical Data

SPELL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000898
+0.04%
$ 15.4 million $ 2.85 million
Jul 2, 5 PM $ 0.0000898
-0.41%
$ 15.4 million $ 2.91 million
Jul 2, 4 PM $ 0.0000902
-0.59%
$ 15.46 million $ 2.92 million
Jul 2, 3 PM $ 0.0000907
+0.49%
$ 15.55 million $ 2.94 million
Jul 2, 2 PM $ 0.0000902
-1.01%
$ 15.48 million $ 3.03 million
Jul 2, 1 PM $ 0.0000912
+0.57%
$ 15.64 million $ 3.09 million
Jul 2, 12 PM $ 0.0000907
+0.58%
$ 15.55 million $ 3.04 million
Jul 2, 11 AM $ 0.0000901
-0.19%
$ 15.46 million $ 3.04 million
Jul 2, 10 AM $ 0.0000903
-0.20%
$ 15.49 million $ 3.12 million
Jul 2, 9 AM $ 0.0000905
+0.56%
$ 15.52 million $ 2.99 million
Jul 2, 8 AM $ 0.00009
-0.05%
$ 15.43 million $ 3 million
Jul 2, 7 AM $ 0.00009
+0.14%
$ 15.44 million $ 3.02 million
Jul 2, 6 AM $ 0.0000899
-0.83%
$ 15.42 million $ 3.03 million
Jul 2, 5 AM $ 0.0000907
-0.94%
$ 15.55 million $ 3.03 million
Jul 2, 4 AM $ 0.0000915
-0.37%
$ 15.7 million $ 3.02 million
Jul 2, 3 AM $ 0.0000919
-0.05%
$ 15.75 million $ 3.02 million
Jul 2, 2 AM $ 0.0000919
-0.36%
$ 15.76 million $ 3.03 million
Jul 2, 1 AM $ 0.0000922
+0.20%
$ 15.82 million $ 3.04 million
Jul 2, 12 AM $ 0.0000921
+0.00%
$ 15.79 million $ 3.04 million
Jul 1, 11 PM $ 0.0000921
+0.50%
$ 15.79 million $ 3.01 million
Jul 1, 10 PM $ 0.0000916
-0.67%
$ 15.71 million $ 2.93 million
Jul 1, 9 PM $ 0.0000922
+1.29%
$ 15.82 million $ 2.84 million
Jul 1, 8 PM $ 0.000091
+3.03%
$ 15.61 million $ 2.42 million
Jul 1, 7 PM $ 0.0000884
-0.62%
$ 15.15 million $ 2.13 million
Jul 1, 6 PM $ 0.0000889
-0.81%
$ 15.25 million $ 2.07 million
Jul 1, 5 PM $ 0.0000896
+0.50%
$ 15.37 million $ 2.01 million
Jul 1, 4 PM $ 0.0000892
-0.57%
$ 15.29 million $ 1.98 million
Jul 1, 3 PM $ 0.0000897
+0.96%
$ 15.38 million $ 1.99 million
Jul 1, 2 PM $ 0.0000888
+1.05%
$ 15.24 million $ 1.99 million
Jul 1, 1 PM $ 0.0000879
+0.95%
$ 15.08 million $ 1.96 million
Jul 1, 12 PM $ 0.0000871
+0.21%
$ 14.93 million $ 2 million
Jul 1, 11 AM $ 0.0000869
+0.27%
$ 14.9 million $ 1.97 million
Jul 1, 10 AM $ 0.0000866
-1.38%
$ 14.86 million $ 1.91 million
Jul 1, 9 AM $ 0.0000879
-0.10%
$ 15.07 million $ 1.87 million
Jul 1, 8 AM $ 0.0000879
+1.00%
$ 15.08 million $ 1.85 million
Jul 1, 7 AM $ 0.0000871
-0.16%
$ 14.93 million $ 1.86 million
Jul 1, 6 AM $ 0.0000872
-0.80%
$ 14.96 million $ 1.88 million
Jul 1, 5 AM $ 0.0000879
-0.62%
$ 15.08 million $ 1.9 million
Jul 1, 4 AM $ 0.0000885
+0.41%
$ 15.17 million $ 1.92 million
Jul 1, 3 AM $ 0.0000881
-0.02%
$ 15.11 million $ 1.91 million
Jul 1, 2 AM $ 0.0000881
+0.54%
$ 15.11 million $ 1.94 million
Jul 1, 1 AM $ 0.0000876
-1.16%
$ 15.03 million $ 1.93 million
Jul 1, 12 AM $ 0.0000887
-0.19%
$ 15.21 million $ 1.94 million
Jun 30, 11 PM $ 0.0000888
-0.47%
$ 15.24 million $ 1.95 million
Jun 30, 10 PM $ 0.0000893
-0.13%
$ 15.31 million $ 2.02 million
Jun 30, 9 PM $ 0.0000894
+0.61%
$ 15.33 million $ 2.05 million
Jun 30, 8 PM $ 0.0000888
-0.77%
$ 15.24 million $ 2.2 million
Jun 30, 7 PM $ 0.0000895
+0.16%
$ 15.35 million $ 2.22 million
Jun 30, 6 PM $ 0.0000894
+0.34%
$ 15.33 million $ 2.22 million
Jun 30, 5 PM $ 0.0000891
-0.68%
$ 15.28 million $ 2.24 million