Spell Token Historical Data

SPELL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000502
-2.53%
$ 63.51 million $ 7.82 million
Nov 1, 2023 $ 0.000515
+3.39%
$ 65.16 million $ 8.62 million
Oct 31, 2023 $ 0.000498
-5.25%
$ 62.92 million $ 7.93 million
Oct 30, 2023 $ 0.000526
+1.36%
$ 66.41 million $ 9.74 million
Oct 29, 2023 $ 0.000519
+3.43%
$ 65.5 million $ 17.07 million
Oct 28, 2023 $ 0.000502
+2.07%
$ 63.34 million $ 7.5 million
Oct 27, 2023 $ 0.000491
+0.52%
$ 62.06 million $ 7.84 million
Oct 26, 2023 $ 0.000489
+0.93%
$ 61.6 million $ 9.02 million
Oct 25, 2023 $ 0.000484
+2.37%
$ 60.94 million $ 8.05 million
Oct 24, 2023 $ 0.000473
+2.23%
$ 59.53 million $ 12.62 million
Oct 23, 2023 $ 0.000463
+2.61%
$ 58.23 million $ 8.77 million
Oct 22, 2023 $ 0.000451
+2.80%
$ 56.75 million $ 7.3 million
Oct 21, 2023 $ 0.000439
+0.98%
$ 55.2 million $ 5.44 million
Oct 20, 2023 $ 0.000434
+2.51%
$ 54.67 million $ 6.76 million
Oct 19, 2023 $ 0.000424
+0.73%
$ 52.77 million $ 14.14 million
Oct 18, 2023 $ 0.000421
-0.98%
$ 52.39 million $ 4.85 million
Oct 17, 2023 $ 0.000425
-4.34%
$ 52.91 million $ 4.63 million
Oct 16, 2023 $ 0.000444
+0.20%
$ 55.3 million $ 6.33 million
Oct 15, 2023 $ 0.000443
+0.19%
$ 55.19 million $ 3.68 million
Oct 14, 2023 $ 0.000442
+0.23%
$ 55.09 million $ 4.08 million
Oct 13, 2023 $ 0.000441
+0.44%
$ 54.96 million $ 3.85 million
Oct 12, 2023 $ 0.000439
-1.33%
$ 54.66 million $ 3.9 million
Oct 11, 2023 $ 0.000445
-1.84%
$ 55.38 million $ 3.35 million
Oct 10, 2023 $ 0.000454
-3.14%
$ 56.42 million $ 3.4 million
Oct 9, 2023 $ 0.000468
-1.44%
$ 58.19 million $ 11.29 million
Oct 8, 2023 $ 0.000475
-1.49%
$ 59.05 million $ 5.33 million
Oct 7, 2023 $ 0.000482
-0.29%
$ 59.94 million $ 4.59 million
Oct 6, 2023 $ 0.000484
+0.63%
$ 60.08 million $ 4.72 million
Oct 5, 2023 $ 0.00048
+0.46%
$ 59.7 million $ 10.58 million
Oct 4, 2023 $ 0.000478
-0.18%
$ 59.42 million $ 5.6 million
Oct 3, 2023 $ 0.000479
-2.59%
$ 59.52 million $ 5.08 million
Oct 2, 2023 $ 0.000492
-3.98%
$ 61.11 million $ 8.58 million
Oct 1, 2023 $ 0.000512
+4.05%
$ 63.64 million $ 17.26 million
Sep 30, 2023 $ 0.000492
+0.55%
$ 60.91 million $ 7.12 million
Sep 29, 2023 $ 0.00049
-1.06%
$ 60.57 million $ 8.52 million
Sep 28, 2023 $ 0.000495
-0.51%
$ 61.18 million $ 7.55 million
Sep 27, 2023 $ 0.000497
-0.22%
$ 61.49 million $ 8.58 million
Sep 26, 2023 $ 0.000499
-2.46%
$ 61.56 million $ 13.07 million
Sep 25, 2023 $ 0.000511
+1.60%
$ 63.18 million $ 11.4 million
Sep 24, 2023 $ 0.000503
-3.98%
$ 62.2 million $ 11.37 million
Sep 23, 2023 $ 0.000524
-1.98%
$ 64.77 million $ 14.93 million
Sep 22, 2023 $ 0.000535
-0.09%
$ 66.04 million $ 17.15 million
Sep 21, 2023 $ 0.000535
-8.95%
$ 66.14 million $ 19.83 million
Sep 20, 2023 $ 0.000588
-1.37%
$ 72.63 million $ 44.01 million
Sep 19, 2023 $ 0.000596
+21.94%
$ 71.66 million $ 94.43 million
Sep 18, 2023 $ 0.000489
+1.06%
$ 58.75 million $ 18.75 million
Sep 17, 2023 $ 0.000484
-6.49%
$ 58.06 million $ 11.28 million
Sep 16, 2023 $ 0.000517
-2.93%
$ 62.08 million $ 17.26 million
Sep 15, 2023 $ 0.000533
+15.89%
$ 63.92 million $ 58.22 million
Sep 14, 2023 $ 0.00046
+3.04%
$ 55.16 million $ 26.29 million