Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.0000847
+1.53%
$14.52 million $2.65 million
Sep 4, 6 AM $0.0000834
-1.26%
$14.3 million $2.39 million
Sep 4, 5 AM $0.0000844
+1.37%
$14.48 million $1.42 million
Sep 4, 4 AM $0.0000833
-0.02%
$14.29 million $1.3 million
Sep 4, 3 AM $0.0000833
-0.22%
$14.29 million $1.27 million
Sep 4, 2 AM $0.0000835
+0.79%
$14.32 million $1.23 million
Sep 4, 1 AM $0.0000828
-0.42%
$14.21 million $1.23 million
Sep 4, 12 AM $0.0000832
-0.08%
$14.27 million $1.22 million
Sep 3, 11 PM $0.0000833
+0.44%
$14.28 million $1.21 million
Sep 3, 10 PM $0.0000829
-1.04%
$14.22 million $1.25 million
Sep 3, 9 PM $0.0000838
-0.24%
$14.37 million $1.27 million
Sep 3, 8 PM $0.000084
-0.14%
$14.4 million $1.36 million
Sep 3, 7 PM $0.0000841
+0.45%
$14.42 million $1.33 million
Sep 3, 6 PM $0.0000837
+0.44%
$14.35 million $1.3 million
Sep 3, 5 PM $0.0000833
-0.18%
$14.29 million $1.27 million
Sep 3, 4 PM $0.0000835
+0.16%
$14.32 million $1.29 million
Sep 3, 3 PM $0.0000833
+0.38%
$14.29 million $1.28 million
Sep 3, 2 PM $0.000083
+1.32%
$14.24 million $1.29 million
Sep 3, 1 PM $0.0000819
-0.25%
$14.05 million $1.23 million
Sep 3, 12 PM $0.0000822
+0.45%
$14.09 million $1.27 million
Sep 3, 11 AM $0.0000818
+0.37%
$14.03 million $1.3 million
Sep 3, 10 AM $0.0000815
-0.19%
$13.98 million $1.37 million
Sep 3, 9 AM $0.0000816
-0.14%
$14 million $1.39 million
Sep 3, 8 AM $0.0000818
+0.41%
$14.02 million $1.41 million
Sep 3, 7 AM $0.0000814
+0.09%
$13.96 million $1.5 million
Sep 3, 6 AM $0.0000813
+0.00%
$13.95 million $1.5 million
Sep 3, 5 AM $0.0000813
-0.24%
$13.95 million $1.52 million
Sep 3, 4 AM $0.0000815
+0.01%
$13.98 million $1.53 million
Sep 3, 3 AM $0.0000815
-0.27%
$13.98 million $1.54 million
Sep 3, 2 AM $0.0000817
+0.20%
$14.02 million $1.55 million
Sep 3, 1 AM $0.0000816
+0.26%
$13.99 million $1.55 million
Sep 3, 12 AM $0.0000814
+0.19%
$13.96 million $1.56 million
Sep 2, 11 PM $0.0000812
-0.07%
$13.93 million $1.56 million
Sep 2, 10 PM $0.0000813
+0.05%
$13.94 million $1.53 million
Sep 2, 9 PM $0.0000812
+0.45%
$13.93 million $1.5 million
Sep 2, 8 PM $0.0000809
+0.51%
$13.87 million $1.4 million
Sep 2, 7 PM $0.0000805
-0.08%
$13.8 million $1.36 million
Sep 2, 6 PM $0.0000805
+0.05%
$13.81 million $1.37 million
Sep 2, 5 PM $0.0000805
-0.03%
$13.8 million $1.45 million
Sep 2, 4 PM $0.0000805
-0.33%
$13.81 million $1.44 million
Sep 2, 3 PM $0.0000808
-1.08%
$13.85 million $1.44 million
Sep 2, 2 PM $0.0000817
-0.37%
$14 million $1.31 million
Sep 2, 1 PM $0.000082
+0.38%
$14.06 million $1.36 million
Sep 2, 12 PM $0.0000816
-0.38%
$14 million $1.36 million
Sep 2, 11 AM $0.000082
+1.26%
$14.06 million $1.34 million
Sep 2, 10 AM $0.0000809
-0.82%
$13.88 million $1.32 million
Sep 2, 9 AM $0.0000816
-0.50%
$13.99 million $1.31 million
Sep 2, 8 AM $0.000082
+0.01%
$14.06 million $1.31 million
Sep 2, 7 AM $0.000082
-0.62%
$14.06 million $1.24 million
Sep 2, 6 AM $0.0000825
-0.11%
$14.15 million $1.26 million