Spell Token Historical Data

SPELL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000891
-0.68%
$ 15.28 million $ 2.24 million
Jun 30, 4 PM $ 0.0000897
+0.47%
$ 15.38 million $ 2.29 million
Jun 30, 3 PM $ 0.0000893
-0.95%
$ 15.31 million $ 2.26 million
Jun 30, 2 PM $ 0.0000901
-0.46%
$ 15.46 million $ 2.16 million
Jun 30, 1 PM $ 0.0000905
+1.93%
$ 15.53 million $ 2.11 million
Jun 30, 12 PM $ 0.0000888
-1.01%
$ 15.23 million $ 2.05 million
Jun 30, 11 AM $ 0.0000898
-1.00%
$ 15.4 million $ 2.08 million
Jun 30, 10 AM $ 0.0000907
-0.69%
$ 15.56 million $ 2.05 million
Jun 30, 9 AM $ 0.0000913
-0.30%
$ 15.66 million $ 1.99 million
Jun 30, 8 AM $ 0.0000916
-0.27%
$ 15.71 million $ 1.98 million
Jun 30, 7 AM $ 0.0000919
-0.57%
$ 15.75 million $ 1.99 million
Jun 30, 6 AM $ 0.0000924
-0.36%
$ 15.84 million $ 2.03 million
Jun 30, 5 AM $ 0.0000927
+0.07%
$ 15.9 million $ 2.07 million
Jun 30, 4 AM $ 0.0000927
+0.45%
$ 15.89 million $ 2.05 million
Jun 30, 3 AM $ 0.0000922
-0.36%
$ 15.82 million $ 2.01 million
Jun 30, 2 AM $ 0.0000926
-0.63%
$ 15.88 million $ 1.95 million
Jun 30, 1 AM $ 0.0000932
-0.46%
$ 15.98 million $ 1.94 million
Jun 30, 12 AM $ 0.0000936
-1.43%
$ 16.05 million $ 1.89 million
Jun 29, 11 PM $ 0.0000949
-0.78%
$ 16.28 million $ 1.94 million
Jun 29, 10 PM $ 0.0000957
-1.09%
$ 16.41 million $ 1.89 million
Jun 29, 9 PM $ 0.0000967
+1.66%
$ 16.59 million $ 1.89 million
Jun 29, 8 PM $ 0.0000952
+0.30%
$ 16.32 million $ 1.72 million
Jun 29, 7 PM $ 0.0000949
-0.42%
$ 16.27 million $ 1.64 million
Jun 29, 6 PM $ 0.0000953
-0.14%
$ 16.34 million $ 1.67 million
Jun 29, 5 PM $ 0.0000954
+0.74%
$ 16.37 million $ 1.64 million
Jun 29, 4 PM $ 0.0000947
-0.17%
$ 16.25 million $ 1.61 million
Jun 29, 3 PM $ 0.0000949
-0.09%
$ 16.27 million $ 1.62 million
Jun 29, 2 PM $ 0.000095
-0.36%
$ 16.29 million $ 1.62 million
Jun 29, 1 PM $ 0.0000953
-0.93%
$ 16.35 million $ 1.66 million
Jun 29, 12 PM $ 0.0000962
+0.69%
$ 16.5 million $ 1.69 million
Jun 29, 11 AM $ 0.0000955
+0.66%
$ 16.38 million $ 1.65 million
Jun 29, 10 AM $ 0.0000949
-0.14%
$ 16.28 million $ 1.68 million
Jun 29, 9 AM $ 0.000095
-0.25%
$ 16.3 million $ 1.68 million
Jun 29, 8 AM $ 0.0000953
-0.99%
$ 16.34 million $ 1.83 million
Jun 29, 7 AM $ 0.0000962
-0.13%
$ 16.5 million $ 1.8 million
Jun 29, 6 AM $ 0.0000963
+1.12%
$ 16.52 million $ 1.74 million
Jun 29, 5 AM $ 0.0000953
+0.46%
$ 16.34 million $ 1.67 million
Jun 29, 4 AM $ 0.0000948
-0.44%
$ 16.27 million $ 1.71 million
Jun 29, 3 AM $ 0.0000953
+0.48%
$ 16.34 million $ 1.72 million
Jun 29, 2 AM $ 0.0000948
-0.28%
$ 16.26 million $ 1.73 million
Jun 29, 1 AM $ 0.0000951
-0.45%
$ 16.31 million $ 1.78 million
Jun 29, 12 AM $ 0.0000955
-0.22%
$ 16.38 million $ 1.8 million
Jun 28, 11 PM $ 0.0000957
+0.55%
$ 16.42 million $ 1.79 million
Jun 28, 10 PM $ 0.0000952
-0.48%
$ 16.33 million $ 1.81 million
Jun 28, 9 PM $ 0.0000957
-0.40%
$ 16.41 million $ 1.86 million
Jun 28, 8 PM $ 0.0000961
-0.54%
$ 16.47 million $ 1.97 million
Jun 28, 7 PM $ 0.0000966
-0.06%
$ 16.56 million $ 2.15 million
Jun 28, 6 PM $ 0.0000966
+0.10%
$ 16.57 million $ 2.21 million
Jun 28, 5 PM $ 0.0000965
-0.14%
$ 16.56 million $ 2.24 million
Jun 28, 4 PM $ 0.0000967
-0.23%
$ 16.58 million $ 2.28 million