Spell Token Historical Data

SPELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000175
-0.82%
$ 30 million $ 3.04 million
Mar 13, 4 PM $ 0.000176
+0.12%
$ 30.25 million $ 3.08 million
Mar 13, 3 PM $ 0.000176
+0.03%
$ 30.21 million $ 3.05 million
Mar 13, 2 PM $ 0.000176
-1.38%
$ 30.2 million $ 3.05 million
Mar 13, 1 PM $ 0.000179
+0.81%
$ 30.62 million $ 2.92 million
Mar 13, 12 PM $ 0.000177
+0.94%
$ 30.38 million $ 2.9 million
Mar 13, 11 AM $ 0.000175
+0.23%
$ 30.1 million $ 2.8 million
Mar 13, 10 AM $ 0.000175
+0.21%
$ 30.03 million $ 2.75 million
Mar 13, 9 AM $ 0.000175
-0.16%
$ 29.97 million $ 2.79 million
Mar 13, 8 AM $ 0.000175
-0.22%
$ 30.01 million $ 2.85 million
Mar 13, 7 AM $ 0.000175
+0.13%
$ 30.08 million $ 2.89 million
Mar 13, 6 AM $ 0.000175
-0.24%
$ 30.04 million $ 2.83 million
Mar 13, 5 AM $ 0.000176
+0.23%
$ 30.11 million $ 2.76 million
Mar 13, 4 AM $ 0.000175
-0.16%
$ 30.04 million $ 2.69 million
Mar 13, 3 AM $ 0.000175
+0.36%
$ 30.09 million $ 2.76 million
Mar 13, 2 AM $ 0.000175
-0.38%
$ 29.98 million $ 2.81 million
Mar 13, 1 AM $ 0.000175
-0.05%
$ 30.1 million $ 2.76 million
Mar 13, 12 AM $ 0.000176
+0.50%
$ 30.11 million $ 2.7 million
Mar 12, 11 PM $ 0.000175
+0.46%
$ 29.96 million $ 2.55 million
Mar 12, 10 PM $ 0.000174
+0.13%
$ 29.82 million $ 2.56 million
Mar 12, 9 PM $ 0.000174
+0.05%
$ 29.79 million $ 2.58 million
Mar 12, 8 PM $ 0.000174
-0.60%
$ 29.77 million $ 2.62 million
Mar 12, 7 PM $ 0.000175
+0.05%
$ 29.95 million $ 2.69 million
Mar 12, 6 PM $ 0.000175
-0.22%
$ 29.94 million $ 3.15 million
Mar 12, 5 PM $ 0.000175
+0.10%
$ 30 million $ 3.15 million
Mar 12, 4 PM $ 0.000175
+0.07%
$ 29.97 million $ 3.14 million
Mar 12, 3 PM $ 0.000175
+0.54%
$ 29.95 million $ 3.12 million
Mar 12, 2 PM $ 0.000174
+0.34%
$ 29.78 million $ 3.08 million
Mar 12, 1 PM $ 0.000173
-0.60%
$ 29.68 million $ 3.03 million
Mar 12, 12 PM $ 0.000174
+0.18%
$ 29.86 million $ 3.03 million
Mar 12, 11 AM $ 0.000174
-0.26%
$ 29.8 million $ 3.03 million
Mar 12, 10 AM $ 0.000174
+0.25%
$ 29.88 million $ 3.02 million
Mar 12, 9 AM $ 0.000174
+0.68%
$ 29.8 million $ 3 million
Mar 12, 8 AM $ 0.000173
-0.14%
$ 29.6 million $ 2.95 million
Mar 12, 7 AM $ 0.000173
+0.23%
$ 29.65 million $ 2.93 million
Mar 12, 6 AM $ 0.000172
+0.42%
$ 29.58 million $ 2.92 million
Mar 12, 5 AM $ 0.000172
-0.02%
$ 29.45 million $ 2.94 million
Mar 12, 4 AM $ 0.000172
-0.50%
$ 29.46 million $ 2.93 million
Mar 12, 3 AM $ 0.000173
+0.18%
$ 29.61 million $ 2.91 million
Mar 12, 2 AM $ 0.000172
-0.38%
$ 29.55 million $ 2.93 million
Mar 12, 1 AM $ 0.000173
-0.58%
$ 29.67 million $ 2.92 million
Mar 12, 12 AM $ 0.000174
+0.52%
$ 29.84 million $ 2.91 million
Mar 11, 11 PM $ 0.000173
-0.37%
$ 29.69 million $ 2.88 million
Mar 11, 10 PM $ 0.000174
-0.74%
$ 29.8 million $ 2.81 million
Mar 11, 9 PM $ 0.000175
+0.70%
$ 30.02 million $ 2.81 million
Mar 11, 8 PM $ 0.000174
-0.53%
$ 29.81 million $ 2.79 million
Mar 11, 7 PM $ 0.000175
+0.50%
$ 29.97 million $ 2.66 million
Mar 11, 6 PM $ 0.000174
+0.51%
$ 29.82 million $ 2.15 million
Mar 11, 5 PM $ 0.000173
+0.00%
$ 29.67 million $ 2.21 million
Mar 11, 4 PM $ 0.000173
+0.07%
$ 29.67 million $ 2.19 million