Spell Token Historical Data

SPELL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000174
+0.13%
$ 29.82 million $ 1.14 million
May 14, 3 PM $ 0.000174
+0.34%
$ 29.78 million $ 1.16 million
May 14, 2 PM $ 0.000173
+1.32%
$ 29.68 million $ 1.19 million
May 14, 1 PM $ 0.000171
+0.66%
$ 29.3 million $ 1.2 million
May 14, 12 PM $ 0.00017
+0.10%
$ 29.1 million $ 1.28 million
May 14, 11 AM $ 0.00017
-0.57%
$ 29.07 million $ 1.35 million
May 14, 10 AM $ 0.00017
+0.66%
$ 29.24 million $ 1.36 million
May 14, 9 AM $ 0.000169
-0.24%
$ 29.05 million $ 1.39 million
May 14, 8 AM $ 0.00017
+0.40%
$ 29.12 million $ 1.4 million
May 14, 7 AM $ 0.000169
-0.11%
$ 29 million $ 1.51 million
May 14, 6 AM $ 0.000169
-0.01%
$ 29.04 million $ 1.5 million
May 14, 5 AM $ 0.000169
+0.00%
$ 29.04 million $ 1.52 million
May 14, 4 AM $ 0.000169
+0.48%
$ 29.04 million $ 1.56 million
May 14, 3 AM $ 0.000168
-1.34%
$ 28.9 million $ 1.58 million
May 14, 2 AM $ 0.000171
-0.19%
$ 29.29 million $ 1.6 million
May 14, 1 AM $ 0.000171
-0.08%
$ 29.35 million $ 1.58 million
May 14, 12 AM $ 0.000171
+0.53%
$ 29.37 million $ 1.59 million
May 13, 11 PM $ 0.00017
+0.15%
$ 29.21 million $ 1.56 million
May 13, 10 PM $ 0.00017
+0.24%
$ 29.17 million $ 1.57 million
May 13, 9 PM $ 0.00017
-0.67%
$ 29.1 million $ 1.58 million
May 13, 8 PM $ 0.000171
-0.08%
$ 29.29 million $ 1.57 million
May 13, 7 PM $ 0.000171
-0.57%
$ 29.32 million $ 1.61 million
May 13, 6 PM $ 0.000172
+0.43%
$ 29.48 million $ 1.6 million
May 13, 5 PM $ 0.000171
+0.13%
$ 29.36 million $ 1.62 million
May 13, 4 PM $ 0.000171
+0.53%
$ 29.32 million $ 1.67 million
May 13, 3 PM $ 0.00017
-1.13%
$ 29.17 million $ 1.72 million
May 13, 2 PM $ 0.000172
+0.05%
$ 29.5 million $ 1.72 million
May 13, 1 PM $ 0.000172
-1.27%
$ 29.49 million $ 1.79 million
May 13, 12 PM $ 0.000174
-1.24%
$ 29.87 million $ 1.72 million
May 13, 11 AM $ 0.000176
-0.63%
$ 30.24 million $ 1.68 million
May 13, 10 AM $ 0.000177
-0.43%
$ 30.43 million $ 1.79 million
May 13, 9 AM $ 0.000178
+0.56%
$ 30.56 million $ 1.81 million
May 13, 8 AM $ 0.000177
-0.44%
$ 30.39 million $ 1.81 million
May 13, 7 AM $ 0.000178
+0.06%
$ 30.52 million $ 1.74 million
May 13, 6 AM $ 0.000178
+0.02%
$ 30.5 million $ 1.79 million
May 13, 5 AM $ 0.000178
-0.50%
$ 30.49 million $ 1.79 million
May 13, 4 AM $ 0.000179
-0.05%
$ 30.64 million $ 1.8 million
May 13, 3 AM $ 0.000179
+0.19%
$ 30.66 million $ 1.8 million
May 13, 2 AM $ 0.000178
+0.02%
$ 30.6 million $ 1.8 million
May 13, 1 AM $ 0.000178
+0.51%
$ 30.59 million $ 1.82 million
May 13, 12 AM $ 0.000177
+0.18%
$ 30.44 million $ 1.87 million
May 12, 11 PM $ 0.000177
-0.46%
$ 30.38 million $ 1.93 million
May 12, 10 PM $ 0.000178
+0.09%
$ 30.52 million $ 1.95 million
May 12, 9 PM $ 0.000178
-0.32%
$ 30.5 million $ 1.97 million
May 12, 8 PM $ 0.000178
-0.37%
$ 30.59 million $ 1.99 million
May 12, 7 PM $ 0.000179
+0.25%
$ 30.71 million $ 2.04 million
May 12, 6 PM $ 0.000179
+0.42%
$ 30.63 million $ 2.51 million
May 12, 5 PM $ 0.000178
+0.64%
$ 30.51 million $ 2.92 million
May 12, 4 PM $ 0.000177
+0.34%
$ 30.31 million $ 2.83 million
May 12, 3 PM $ 0.000176
-0.46%
$ 30.21 million $ 2.76 million