Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.00126
-15.81%
$174.7 million $72.3 million
Mar 4, 2024 $0.00149
-1.73%
$207.51 million $106.34 million
Mar 3, 2024 $0.00152
-4.98%
$211.17 million $78.94 million
Mar 2, 2024 $0.0016
+6.57%
$212.06 million $242.67 million
Mar 1, 2024 $0.0015
+8.72%
$198.97 million $312 million
Feb 29, 2024 $0.00138
+41.76%
$183.02 million $203.12 million
Feb 28, 2024 $0.000973
+3.76%
$129.11 million $114.65 million
Feb 27, 2024 $0.000937
-3.99%
$124.43 million $48.01 million
Feb 26, 2024 $0.000976
-7.00%
$129.6 million $81.29 million
Feb 25, 2024 $0.00105
+16.33%
$139.36 million $208.34 million
Feb 24, 2024 $0.000902
+16.30%
$119.46 million $90.29 million
Feb 23, 2024 $0.000776
-21.18%
$102.72 million $111.46 million
Feb 22, 2024 $0.000984
+63.66%
$130.32 million $320.56 million
Feb 21, 2024 $0.000601
-1.76%
$79.62 million $7.01 million
Feb 20, 2024 $0.000612
-3.03%
$81.05 million $11.3 million
Feb 19, 2024 $0.000631
+1.62%
$83.58 million $10.03 million
Feb 18, 2024 $0.000621
+0.69%
$82.25 million $15.21 million
Feb 17, 2024 $0.000617
+1.99%
$81.39 million $15.57 million
Feb 16, 2024 $0.000605
+3.68%
$79.77 million $22.12 million
Feb 15, 2024 $0.000583
-1.26%
$76.94 million $8.8 million
Feb 14, 2024 $0.000591
+2.66%
$77.92 million $9.33 million
Feb 13, 2024 $0.000575
-0.59%
$75.9 million $8.72 million
Feb 12, 2024 $0.000579
+0.42%
$76.35 million $22.93 million
Feb 11, 2024 $0.000576
+0.55%
$76.03 million $98.94 million
Feb 10, 2024 $0.000573
+11.57%
$75.36 million $29.63 million
Feb 9, 2024 $0.000514
+4.71%
$67.55 million $4.76 million
Feb 8, 2024 $0.000491
-1.80%
$64.52 million $2.91 million
Feb 7, 2024 $0.0005
+2.71%
$65.7 million $2.74 million
Feb 6, 2024 $0.000487
+0.76%
$63.97 million $2.08 million
Feb 5, 2024 $0.000483
+0.76%
$63.49 million $2.68 million
Feb 4, 2024 $0.000479
-2.64%
$63.01 million $2.49 million
Feb 3, 2024 $0.000492
-0.99%
$64.6 million $2.43 million
Feb 2, 2024 $0.000497
+0.74%
$65.24 million $2.61 million
Feb 1, 2024 $0.000493
+1.51%
$64.76 million $3.86 million
Jan 31, 2024 $0.000486
-3.15%
$63.8 million $4.34 million
Jan 30, 2024 $0.000502
-5.02%
$65.87 million $8.84 million
Jan 29, 2024 $0.000528
+1.66%
$69.35 million $3.01 million
Jan 28, 2024 $0.00052
-1.81%
$68.22 million $3.63 million
Jan 27, 2024 $0.000529
+1.75%
$68.81 million $3.95 million
Jan 26, 2024 $0.00052
+4.17%
$67.62 million $3.39 million
Jan 25, 2024 $0.000499
-1.06%
$64.92 million $4.25 million
Jan 24, 2024 $0.000505
+2.21%
$65.61 million $4.67 million
Jan 23, 2024 $0.000494
-2.18%
$64.2 million $4.77 million
Jan 22, 2024 $0.000505
-6.14%
$65.63 million $4.66 million
Jan 21, 2024 $0.000538
-1.68%
$69.92 million $4.16 million
Jan 20, 2024 $0.000547
+3.03%
$71.02 million $4.12 million
Jan 19, 2024 $0.000531
-0.18%
$68.93 million $6.76 million
Jan 18, 2024 $0.000532
-5.75%
$69.06 million $4.86 million
Jan 17, 2024 $0.000564
+0.96%
$73.27 million $7.58 million
Jan 16, 2024 $0.000559
+1.75%
$72.57 million $4.52 million