Spell Token Historical Data

SPELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000173
+0.00%
$ 29.67 million $ 2.21 million
Mar 11, 4 PM $ 0.000173
+0.07%
$ 29.67 million $ 2.19 million
Mar 11, 3 PM $ 0.000173
-0.19%
$ 29.65 million $ 2.24 million
Mar 11, 2 PM $ 0.000173
-0.09%
$ 29.7 million $ 2.32 million
Mar 11, 1 PM $ 0.000173
+0.08%
$ 29.73 million $ 2.34 million
Mar 11, 12 PM $ 0.000173
+0.48%
$ 29.71 million $ 2.35 million
Mar 11, 11 AM $ 0.000172
-0.36%
$ 29.57 million $ 2.3 million
Mar 11, 10 AM $ 0.000173
+0.65%
$ 29.67 million $ 2.33 million
Mar 11, 9 AM $ 0.000172
+0.09%
$ 29.48 million $ 2.35 million
Mar 11, 8 AM $ 0.000172
-0.16%
$ 29.45 million $ 2.33 million
Mar 11, 7 AM $ 0.000172
-0.13%
$ 29.5 million $ 2.39 million
Mar 11, 6 AM $ 0.000172
+0.12%
$ 29.54 million $ 2.42 million
Mar 11, 5 AM $ 0.000172
-0.45%
$ 29.5 million $ 2.39 million
Mar 11, 4 AM $ 0.000173
+0.74%
$ 29.64 million $ 2.37 million
Mar 11, 3 AM $ 0.000172
-0.13%
$ 29.42 million $ 2.29 million
Mar 11, 2 AM $ 0.000172
-0.48%
$ 29.46 million $ 2.29 million
Mar 11, 1 AM $ 0.000173
-0.10%
$ 29.6 million $ 2.34 million
Mar 11, 12 AM $ 0.000173
+0.55%
$ 29.63 million $ 2.35 million
Mar 10, 11 PM $ 0.000172
-0.13%
$ 29.47 million $ 2.37 million
Mar 10, 10 PM $ 0.000172
+0.86%
$ 29.51 million $ 2.47 million
Mar 10, 9 PM $ 0.000171
-0.61%
$ 29.26 million $ 2.4 million
Mar 10, 8 PM $ 0.000172
+0.31%
$ 29.44 million $ 2.46 million
Mar 10, 7 PM $ 0.000171
-0.66%
$ 29.35 million $ 2.45 million
Mar 10, 6 PM $ 0.000172
-0.44%
$ 29.54 million $ 2.51 million
Mar 10, 5 PM $ 0.000173
-0.21%
$ 29.67 million $ 2.44 million
Mar 10, 4 PM $ 0.000173
-0.20%
$ 29.74 million $ 2.41 million
Mar 10, 3 PM $ 0.000174
-0.33%
$ 29.79 million $ 2.41 million
Mar 10, 2 PM $ 0.000174
+1.13%
$ 29.89 million $ 2.33 million
Mar 10, 1 PM $ 0.000172
-0.61%
$ 29.56 million $ 2.33 million
Mar 10, 12 PM $ 0.000173
-0.02%
$ 29.74 million $ 2.27 million
Mar 10, 11 AM $ 0.000173
-0.42%
$ 29.74 million $ 2.37 million
Mar 10, 10 AM $ 0.000174
+0.10%
$ 29.87 million $ 2.33 million
Mar 10, 9 AM $ 0.000174
+0.41%
$ 29.84 million $ 2.35 million
Mar 10, 8 AM $ 0.000173
+0.01%
$ 29.72 million $ 2.35 million
Mar 10, 7 AM $ 0.000173
+0.48%
$ 29.71 million $ 2.29 million
Mar 10, 6 AM $ 0.000172
-0.07%
$ 29.57 million $ 2.22 million
Mar 10, 5 AM $ 0.000173
-0.31%
$ 29.59 million $ 2.22 million
Mar 10, 4 AM $ 0.000173
+0.50%
$ 29.68 million $ 2.25 million
Mar 10, 3 AM $ 0.000172
-0.60%
$ 29.54 million $ 2.27 million
Mar 10, 2 AM $ 0.000173
+0.57%
$ 29.71 million $ 2.25 million
Mar 10, 1 AM $ 0.000172
-0.26%
$ 29.55 million $ 2.21 million
Mar 10, 12 AM $ 0.000173
+0.61%
$ 29.62 million $ 2.15 million
Mar 9, 11 PM $ 0.000172
-0.03%
$ 29.44 million $ 2.11 million
Mar 9, 10 PM $ 0.000172
-0.49%
$ 29.45 million $ 2.12 million
Mar 9, 9 PM $ 0.000173
-0.03%
$ 29.6 million $ 2.73 million
Mar 9, 8 PM $ 0.000173
+0.17%
$ 29.61 million $ 2.68 million
Mar 9, 7 PM $ 0.000172
+0.13%
$ 29.56 million $ 2.61 million
Mar 9, 6 PM $ 0.000172
+0.14%
$ 29.52 million $ 2.57 million
Mar 9, 5 PM $ 0.000172
-0.12%
$ 29.47 million $ 2.54 million
Mar 9, 4 PM $ 0.000172
+0.16%
$ 29.51 million $ 2.52 million