Spell Token Historical Data

SPELL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0000967
-0.23%
$ 16.58 million $ 2.28 million
Jun 28, 3 PM $ 0.0000969
-0.63%
$ 16.62 million $ 2.26 million
Jun 28, 2 PM $ 0.0000975
+0.52%
$ 16.73 million $ 2.32 million
Jun 28, 1 PM $ 0.000097
-0.61%
$ 16.64 million $ 2.35 million
Jun 28, 12 PM $ 0.0000976
-1.17%
$ 16.74 million $ 2.34 million
Jun 28, 11 AM $ 0.0000988
+0.95%
$ 16.94 million $ 2.34 million
Jun 28, 10 AM $ 0.0000978
-0.73%
$ 16.78 million $ 2.32 million
Jun 28, 9 AM $ 0.0000986
+1.48%
$ 16.9 million $ 2.3 million
Jun 28, 8 AM $ 0.0000971
+0.76%
$ 16.66 million $ 2.15 million
Jun 28, 7 AM $ 0.0000964
+0.14%
$ 16.53 million $ 2.15 million
Jun 28, 6 AM $ 0.0000962
-0.90%
$ 16.51 million $ 2.16 million
Jun 28, 5 AM $ 0.0000971
-0.26%
$ 16.66 million $ 2.16 million
Jun 28, 4 AM $ 0.0000974
+0.03%
$ 16.7 million $ 2.16 million
Jun 28, 3 AM $ 0.0000973
+0.09%
$ 16.69 million $ 2.16 million
Jun 28, 2 AM $ 0.0000972
+1.55%
$ 16.68 million $ 2.14 million
Jun 28, 1 AM $ 0.0000958
-0.81%
$ 16.42 million $ 2.08 million
Jun 28, 12 AM $ 0.0000965
-0.73%
$ 16.56 million $ 2.06 million
Jun 27, 11 PM $ 0.0000972
-0.46%
$ 16.68 million $ 2.02 million
Jun 27, 10 PM $ 0.0000977
-0.50%
$ 16.76 million $ 1.99 million
Jun 27, 9 PM $ 0.0000982
-1.29%
$ 16.84 million $ 1.95 million
Jun 27, 8 PM $ 0.0000995
+1.47%
$ 17.06 million $ 1.87 million
Jun 27, 7 PM $ 0.000098
-1.38%
$ 16.81 million $ 1.7 million
Jun 27, 6 PM $ 0.0000994
-0.60%
$ 17.05 million $ 1.63 million
Jun 27, 5 PM $ 0.0001
-0.13%
$ 17.15 million $ 1.67 million
Jun 27, 4 PM $ 0.0001
-0.27%
$ 17.17 million $ 1.66 million
Jun 27, 3 PM $ 0.0001
-0.68%
$ 17.22 million $ 1.7 million
Jun 27, 2 PM $ 0.000101
+1.25%
$ 17.34 million $ 1.73 million
Jun 27, 1 PM $ 0.0000998
+0.29%
$ 17.12 million $ 1.72 million
Jun 27, 12 PM $ 0.0000996
-0.25%
$ 17.08 million $ 1.79 million
Jun 27, 11 AM $ 0.0000998
+0.16%
$ 17.12 million $ 1.84 million
Jun 27, 10 AM $ 0.0000996
-0.12%
$ 17.09 million $ 1.82 million
Jun 27, 9 AM $ 0.0000998
-0.43%
$ 17.11 million $ 1.88 million
Jun 27, 8 AM $ 0.0001
+0.21%
$ 17.19 million $ 1.86 million
Jun 27, 7 AM $ 0.0001
-0.12%
$ 17.15 million $ 1.86 million
Jun 27, 6 AM $ 0.0001
+0.02%
$ 17.17 million $ 1.85 million
Jun 27, 5 AM $ 0.0001
+0.36%
$ 17.17 million $ 1.85 million
Jun 27, 4 AM $ 0.0000997
-0.18%
$ 17.1 million $ 1.82 million
Jun 27, 3 AM $ 0.0000999
-0.43%
$ 17.13 million $ 1.83 million
Jun 27, 2 AM $ 0.0001
+0.60%
$ 17.21 million $ 1.88 million
Jun 27, 1 AM $ 0.0000997
-0.73%
$ 17.11 million $ 1.9 million
Jun 27, 12 AM $ 0.0001
-0.02%
$ 17.23 million $ 1.95 million
Jun 26, 11 PM $ 0.000101
-0.16%
$ 17.24 million $ 1.95 million
Jun 26, 10 PM $ 0.000101
-0.45%
$ 17.26 million $ 1.97 million
Jun 26, 9 PM $ 0.000101
-0.39%
$ 17.34 million $ 1.99 million
Jun 26, 8 PM $ 0.000102
-0.36%
$ 17.41 million $ 1.96 million
Jun 26, 7 PM $ 0.000102
-0.99%
$ 17.49 million $ 1.94 million
Jun 26, 6 PM $ 0.000103
+0.60%
$ 17.66 million $ 1.93 million
Jun 26, 5 PM $ 0.000102
+0.25%
$ 17.56 million $ 1.9 million
Jun 26, 4 PM $ 0.000102
+0.43%
$ 17.51 million $ 1.89 million
Jun 26, 3 PM $ 0.000102
+1.31%
$ 17.44 million $ 1.86 million