Spell Token Historical Data

SPELL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000458
-0.45%
$ 54.18 million $ 4.63 million
Jul 24, 2023 $ 0.00046
-4.61%
$ 54.42 million $ 5.15 million
Jul 23, 2023 $ 0.000483
+0.84%
$ 57.05 million $ 3.89 million
Jul 22, 2023 $ 0.000479
-1.47%
$ 56.56 million $ 4.63 million
Jul 21, 2023 $ 0.000486
-0.03%
$ 57.33 million $ 4.81 million
Jul 20, 2023 $ 0.000486
+0.90%
$ 57.35 million $ 7.21 million
Jul 19, 2023 $ 0.000482
+0.34%
$ 56.83 million $ 3.93 million
Jul 18, 2023 $ 0.00048
-3.99%
$ 56.63 million $ 4.77 million
Jul 17, 2023 $ 0.0005
+2.00%
$ 58.98 million $ 6.54 million
Jul 16, 2023 $ 0.000491
-2.54%
$ 57.95 million $ 5.07 million
Jul 15, 2023 $ 0.000504
+0.96%
$ 59.46 million $ 4.64 million
Jul 14, 2023 $ 0.000499
-2.23%
$ 58.89 million $ 8.52 million
Jul 13, 2023 $ 0.00051
+6.72%
$ 60.21 million $ 8.07 million
Jul 12, 2023 $ 0.000478
-0.27%
$ 56.36 million $ 6.63 million
Jul 11, 2023 $ 0.00048
+2.98%
$ 56.58 million $ 12.12 million
Jul 10, 2023 $ 0.000466
+1.06%
$ 54.94 million $ 6.21 million
Jul 9, 2023 $ 0.000462
-1.45%
$ 54.36 million $ 5.69 million
Jul 8, 2023 $ 0.000468
-0.70%
$ 55.16 million $ 4.17 million
Jul 7, 2023 $ 0.000472
+0.90%
$ 55.5 million $ 5.77 million
Jul 6, 2023 $ 0.000467
-4.50%
$ 55 million $ 6.69 million
Jul 5, 2023 $ 0.000489
-2.78%
$ 57.56 million $ 10.79 million
Jul 4, 2023 $ 0.000503
-1.06%
$ 59.2 million $ 11.39 million
Jul 3, 2023 $ 0.000509
+4.78%
$ 59.83 million $ 19.55 million
Jul 2, 2023 $ 0.000486
+0.59%
$ 57.1 million $ 8.2 million
Jul 1, 2023 $ 0.000483
+0.71%
$ 56.77 million $ 5.87 million
Jun 30, 2023 $ 0.000479
+4.91%
$ 56.36 million $ 9.38 million
Jun 29, 2023 $ 0.000457
+1.63%
$ 53.71 million $ 5.8 million
Jun 28, 2023 $ 0.00045
-7.37%
$ 52.84 million $ 6.57 million
Jun 27, 2023 $ 0.000485
+2.51%
$ 57.04 million $ 5.14 million
Jun 26, 2023 $ 0.000473
-3.99%
$ 55.64 million $ 6.91 million
Jun 25, 2023 $ 0.000494
+1.73%
$ 58.1 million $ 8.54 million
Jun 24, 2023 $ 0.000486
-0.11%
$ 57.11 million $ 6.5 million
Jun 23, 2023 $ 0.000486
+3.51%
$ 57.16 million $ 7.12 million
Jun 22, 2023 $ 0.00047
-2.46%
$ 55.19 million $ 9.18 million
Jun 21, 2023 $ 0.000482
+4.31%
$ 56.57 million $ 12.44 million
Jun 20, 2023 $ 0.000462
+3.72%
$ 54.22 million $ 17.13 million
Jun 19, 2023 $ 0.000444
-2.26%
$ 52 million $ 9.42 million
Jun 18, 2023 $ 0.000454
+1.12%
$ 53.2 million $ 9.3 million
Jun 17, 2023 $ 0.000449
+1.39%
$ 52.61 million $ 5.42 million
Jun 16, 2023 $ 0.000443
+1.41%
$ 51.9 million $ 6.12 million
Jun 15, 2023 $ 0.000437
+2.34%
$ 51.16 million $ 8.16 million
Jun 14, 2023 $ 0.000428
-2.84%
$ 50.1 million $ 8.38 million
Jun 13, 2023 $ 0.000441
-0.73%
$ 51.56 million $ 7.58 million
Jun 12, 2023 $ 0.000445
+3.57%
$ 52.11 million $ 11.13 million
Jun 11, 2023 $ 0.00043
-0.58%
$ 50.3 million $ 6.28 million
Jun 10, 2023 $ 0.000432
-14.16%
$ 50.6 million $ 11.74 million
Jun 9, 2023 $ 0.000504
-0.62%
$ 58.95 million $ 6.98 million
Jun 8, 2023 $ 0.000507
-0.22%
$ 59.26 million $ 6.69 million
Jun 7, 2023 $ 0.000508
-6.00%
$ 59.38 million $ 10.15 million
Jun 6, 2023 $ 0.000541
+1.99%
$ 63.22 million $ 8.5 million