Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.00055
+2.20%
$71.33 million $4.41 million
Jan 14, 2024 $0.000538
-3.74%
$69.8 million $3.69 million
Jan 13, 2024 $0.000559
+2.53%
$72.4 million $4.48 million
Jan 12, 2024 $0.000545
-4.72%
$70.61 million $5.92 million
Jan 11, 2024 $0.000572
+1.19%
$74.11 million $7.95 million
Jan 10, 2024 $0.000565
+9.83%
$73.21 million $7.29 million
Jan 9, 2024 $0.000514
-4.78%
$66.67 million $7.61 million
Jan 8, 2024 $0.00054
+5.12%
$70.01 million $6.98 million
Jan 7, 2024 $0.000514
-5.69%
$66.6 million $6.95 million
Jan 6, 2024 $0.000545
-4.20%
$70.37 million $5.59 million
Jan 5, 2024 $0.000569
-4.14%
$73.44 million $6.64 million
Jan 4, 2024 $0.000593
+1.15%
$76.62 million $8.67 million
Jan 3, 2024 $0.000587
-8.32%
$75.74 million $17.98 million
Jan 2, 2024 $0.00064
-3.19%
$82.62 million $7.94 million
Jan 1, 2024 $0.000661
+3.38%
$85.34 million $5.75 million
Dec 31, 2023 $0.000639
-1.50%
$82.55 million $6.71 million
Dec 30, 2023 $0.000649
-1.46%
$83.67 million $5.48 million
Dec 29, 2023 $0.000659
-0.05%
$84.92 million $7.71 million
Dec 28, 2023 $0.000659
-3.77%
$84.96 million $11.52 million
Dec 27, 2023 $0.000685
-0.11%
$88.28 million $17.87 million
Dec 26, 2023 $0.000685
-0.01%
$88.38 million $15.59 million
Dec 25, 2023 $0.000686
-1.76%
$88.39 million $15.96 million
Dec 24, 2023 $0.000698
+9.80%
$89.97 million $57.39 million
Dec 23, 2023 $0.000636
+3.10%
$81.67 million $10.64 million
Dec 22, 2023 $0.000616
+3.86%
$79.22 million $10.33 million
Dec 21, 2023 $0.000593
+0.44%
$76.27 million $4.97 million
Dec 20, 2023 $0.000591
+4.31%
$75.94 million $5.27 million
Dec 19, 2023 $0.000566
-1.59%
$72.8 million $5.1 million
Dec 18, 2023 $0.000576
-0.72%
$73.98 million $5.58 million
Dec 17, 2023 $0.00058
-4.43%
$74.52 million $5.34 million
Dec 16, 2023 $0.000607
+5.64%
$77.7 million $7.37 million
Dec 15, 2023 $0.000574
-5.80%
$73.56 million $5.76 million
Dec 14, 2023 $0.00061
+1.43%
$78.09 million $8.04 million
Dec 13, 2023 $0.000601
+2.66%
$76.99 million $7.55 million
Dec 12, 2023 $0.000586
-0.36%
$75 million $6.78 million
Dec 11, 2023 $0.000588
-8.45%
$75.26 million $12.08 million
Dec 10, 2023 $0.000642
-2.16%
$82.21 million $10.86 million
Dec 9, 2023 $0.000656
+1.77%
$84 million $16.76 million
Dec 8, 2023 $0.000645
+3.71%
$82.54 million $11.13 million
Dec 7, 2023 $0.000622
-1.13%
$79.59 million $22.25 million
Dec 6, 2023 $0.000629
+1.11%
$80.5 million $23.59 million
Dec 5, 2023 $0.000622
+2.46%
$79.61 million $22.27 million
Dec 4, 2023 $0.000607
+2.60%
$77.63 million $16.09 million
Dec 3, 2023 $0.000592
+0.60%
$75.66 million $10.98 million
Dec 2, 2023 $0.000588
+2.15%
$75.2 million $10.46 million
Dec 1, 2023 $0.000576
+1.27%
$73.61 million $11.3 million
Nov 30, 2023 $0.000568
-1.34%
$72.66 million $22.81 million
Nov 29, 2023 $0.000576
-1.43%
$73.53 million $9.41 million
Nov 28, 2023 $0.000584
+0.11%
$74.59 million $9.34 million
Nov 27, 2023 $0.000584
-2.55%
$74.51 million $16.69 million