Spell Token Historical Data

SPELL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000178
-0.25%
$ 30.59 million $ 2.37 million
May 10, 1 PM $ 0.000179
+0.08%
$ 30.66 million $ 2.41 million
May 10, 12 PM $ 0.000179
+0.40%
$ 30.64 million $ 2.41 million
May 10, 11 AM $ 0.000178
-0.37%
$ 30.52 million $ 2.31 million
May 10, 10 AM $ 0.000179
-0.27%
$ 30.63 million $ 2.31 million
May 10, 9 AM $ 0.000179
+0.38%
$ 30.71 million $ 2.34 million
May 10, 8 AM $ 0.000178
-0.03%
$ 30.6 million $ 2.35 million
May 10, 7 AM $ 0.000178
+0.29%
$ 30.61 million $ 2.36 million
May 10, 6 AM $ 0.000178
+0.03%
$ 30.52 million $ 2.27 million
May 10, 5 AM $ 0.000178
+0.65%
$ 30.51 million $ 2.23 million
May 10, 4 AM $ 0.000177
+0.74%
$ 30.31 million $ 2.2 million
May 10, 3 AM $ 0.000175
-0.23%
$ 30.09 million $ 2.18 million
May 10, 2 AM $ 0.000176
+0.47%
$ 30.16 million $ 2.16 million
May 10, 1 AM $ 0.000175
-0.68%
$ 30.01 million $ 2.2 million
May 10, 12 AM $ 0.000176
-0.26%
$ 30.22 million $ 2.22 million
May 9, 11 PM $ 0.000177
+0.17%
$ 30.3 million $ 2.24 million
May 9, 10 PM $ 0.000176
-0.12%
$ 30.25 million $ 2.22 million
May 9, 9 PM $ 0.000177
-0.13%
$ 30.29 million $ 2.25 million
May 9, 8 PM $ 0.000177
-0.12%
$ 30.33 million $ 2.3 million
May 9, 7 PM $ 0.000177
+0.96%
$ 30.36 million $ 2.23 million
May 9, 6 PM $ 0.000175
-0.04%
$ 30.08 million $ 2.26 million
May 9, 5 PM $ 0.000175
+0.46%
$ 30.09 million $ 2.38 million
May 9, 4 PM $ 0.000175
+0.15%
$ 29.95 million $ 2.44 million
May 9, 3 PM $ 0.000174
-0.42%
$ 29.9 million $ 2.45 million
May 9, 2 PM $ 0.000175
-0.55%
$ 30.03 million $ 2.59 million
May 9, 1 PM $ 0.000176
-0.78%
$ 30.2 million $ 2.61 million
May 9, 12 PM $ 0.000177
-0.14%
$ 30.43 million $ 2.7 million
May 9, 11 AM $ 0.000178
-0.04%
$ 30.48 million $ 2.59 million
May 9, 10 AM $ 0.000178
+0.27%
$ 30.49 million $ 2.59 million
May 9, 9 AM $ 0.000177
-0.56%
$ 30.41 million $ 2.53 million
May 9, 8 AM $ 0.000178
+0.75%
$ 30.58 million $ 2.47 million
May 9, 7 AM $ 0.000177
+0.33%
$ 30.35 million $ 2.46 million
May 9, 6 AM $ 0.000176
-0.18%
$ 30.25 million $ 2.51 million
May 9, 5 AM $ 0.000177
+0.06%
$ 30.31 million $ 2.53 million
May 9, 4 AM $ 0.000177
+0.13%
$ 30.29 million $ 2.47 million
May 9, 3 AM $ 0.000176
-0.16%
$ 30.25 million $ 2.58 million
May 9, 2 AM $ 0.000177
-0.22%
$ 30.3 million $ 2.59 million
May 9, 1 AM $ 0.000177
+0.28%
$ 30.36 million $ 2.57 million
May 9, 12 AM $ 0.000177
+0.43%
$ 30.28 million $ 2.52 million
May 8, 11 PM $ 0.000176
+0.56%
$ 30.15 million $ 2.47 million
May 8, 10 PM $ 0.000175
+0.11%
$ 29.98 million $ 2.42 million
May 8, 9 PM $ 0.000175
+0.17%
$ 29.95 million $ 2.37 million
May 8, 8 PM $ 0.000174
+0.13%
$ 29.9 million $ 2.29 million
May 8, 7 PM $ 0.000174
-0.25%
$ 29.85 million $ 2.27 million
May 8, 6 PM $ 0.000174
-0.14%
$ 29.93 million $ 2.11 million
May 8, 5 PM $ 0.000175
+0.36%
$ 29.97 million $ 2.1 million
May 8, 4 PM $ 0.000174
-0.01%
$ 29.86 million $ 2 million
May 8, 3 PM $ 0.000174
+0.18%
$ 29.86 million $ 1.99 million
May 8, 2 PM $ 0.000174
+0.89%
$ 29.81 million $ 1.84 million
May 8, 1 PM $ 0.000172
+0.48%
$ 29.55 million $ 1.83 million