Spell Token Historical Data

SPELL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.000102
+1.31%
$ 17.44 million $ 1.86 million
Jun 26, 2 PM $ 0.0001
-0.78%
$ 17.21 million $ 1.84 million
Jun 26, 1 PM $ 0.000101
+1.32%
$ 17.35 million $ 2.01 million
Jun 26, 12 PM $ 0.0000998
+0.68%
$ 17.12 million $ 2.07 million
Jun 26, 11 AM $ 0.0000992
-0.24%
$ 17.01 million $ 2.06 million
Jun 26, 10 AM $ 0.0000994
-0.60%
$ 17.05 million $ 2.08 million
Jun 26, 9 AM $ 0.0001
-0.91%
$ 17.15 million $ 2.06 million
Jun 26, 8 AM $ 0.000101
-0.07%
$ 17.31 million $ 2.09 million
Jun 26, 7 AM $ 0.000101
+0.62%
$ 17.33 million $ 2.05 million
Jun 26, 6 AM $ 0.0001
+1.09%
$ 17.22 million $ 2.04 million
Jun 26, 5 AM $ 0.0000993
+0.41%
$ 17.03 million $ 2.01 million
Jun 26, 4 AM $ 0.0000993
-0.30%
$ 17.03 million $ 2.02 million
Jun 26, 3 AM $ 0.0000996
+1.80%
$ 17.09 million $ 2.02 million
Jun 26, 2 AM $ 0.0000979
-2.04%
$ 16.78 million $ 1.94 million
Jun 26, 1 AM $ 0.0000999
+0.11%
$ 17.13 million $ 1.91 million
Jun 26, 12 AM $ 0.0000998
-0.39%
$ 17.11 million $ 1.85 million
Jun 25, 11 PM $ 0.0001
+0.07%
$ 17.17 million $ 1.83 million
Jun 25, 10 PM $ 0.0001
-0.66%
$ 17.15 million $ 1.82 million
Jun 25, 9 PM $ 0.000101
+0.38%
$ 17.26 million $ 1.8 million
Jun 25, 8 PM $ 0.0001
+0.12%
$ 17.2 million $ 1.84 million
Jun 25, 7 PM $ 0.0001
-0.93%
$ 17.18 million $ 1.94 million
Jun 25, 6 PM $ 0.000101
-0.88%
$ 17.34 million $ 1.98 million
Jun 25, 5 PM $ 0.000102
+0.94%
$ 17.49 million $ 2.03 million
Jun 25, 4 PM $ 0.000101
-0.93%
$ 17.33 million $ 2.13 million
Jun 25, 3 PM $ 0.000102
-0.17%
$ 17.5 million $ 2.26 million
Jun 25, 2 PM $ 0.000102
+2.37%
$ 17.52 million $ 2.25 million
Jun 25, 1 PM $ 0.0000998
-5.06%
$ 17.12 million $ 2.05 million
Jun 25, 12 PM $ 0.000105
-0.19%
$ 18.03 million $ 2.04 million
Jun 25, 11 AM $ 0.000105
-0.04%
$ 18.07 million $ 1.99 million
Jun 25, 10 AM $ 0.000105
-0.56%
$ 18.08 million $ 2.01 million
Jun 25, 9 AM $ 0.000106
-0.25%
$ 18.18 million $ 2.02 million
Jun 25, 8 AM $ 0.000106
-0.20%
$ 18.22 million $ 2.01 million
Jun 25, 7 AM $ 0.000106
-0.29%
$ 18.26 million $ 2.13 million
Jun 25, 6 AM $ 0.000107
-0.16%
$ 18.31 million $ 2.13 million
Jun 25, 5 AM $ 0.000107
+0.66%
$ 18.34 million $ 2.14 million
Jun 25, 4 AM $ 0.000106
+0.20%
$ 18.22 million $ 2.11 million
Jun 25, 3 AM $ 0.000106
-0.36%
$ 18.18 million $ 2.16 million
Jun 25, 2 AM $ 0.000106
-0.15%
$ 18.25 million $ 2.17 million
Jun 25, 1 AM $ 0.000107
-0.40%
$ 18.28 million $ 2.18 million
Jun 25, 12 AM $ 0.000107
+0.00%
$ 18.35 million $ 2.22 million
Jun 24, 11 PM $ 0.000107
+0.11%
$ 18.35 million $ 2.21 million
Jun 24, 10 PM $ 0.000107
-0.10%
$ 18.33 million $ 2.24 million
Jun 24, 9 PM $ 0.000107
-0.14%
$ 18.35 million $ 2.25 million
Jun 24, 8 PM $ 0.000107
+1.29%
$ 18.37 million $ 2.23 million
Jun 24, 7 PM $ 0.000106
+0.78%
$ 18.14 million $ 2.12 million
Jun 24, 6 PM $ 0.000105
+1.72%
$ 18 million $ 2.1 million
Jun 24, 5 PM $ 0.000103
-1.06%
$ 17.69 million $ 2.03 million
Jun 24, 4 PM $ 0.000104
-1.86%
$ 17.88 million $ 1.96 million
Jun 24, 3 PM $ 0.000106
-1.68%
$ 18.22 million $ 1.84 million
Jun 24, 2 PM $ 0.000108
+0.06%
$ 18.53 million $ 1.81 million