Spell Token Historical Data

SPELL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000531
-9.51%
$ 61.97 million $ 8.39 million
Jun 4, 2023 $ 0.000586
+1.37%
$ 68.27 million $ 13.16 million
Jun 3, 2023 $ 0.000578
-1.00%
$ 67.34 million $ 7.23 million
Jun 2, 2023 $ 0.000584
+0.29%
$ 68.03 million $ 7.3 million
Jun 1, 2023 $ 0.000582
-2.26%
$ 67.8 million $ 6.55 million
May 31, 2023 $ 0.000596
-1.12%
$ 69.37 million $ 11.33 million
May 30, 2023 $ 0.000602
+3.58%
$ 64.7 million $ 10.84 million
May 29, 2023 $ 0.000582
-1.85%
$ 62.46 million $ 5.68 million
May 28, 2023 $ 0.000592
+0.49%
$ 63.63 million $ 4.71 million
May 27, 2023 $ 0.000589
+1.49%
$ 63.32 million $ 3.97 million
May 26, 2023 $ 0.000581
+0.02%
$ 62.39 million $ 4.16 million
May 25, 2023 $ 0.000581
+0.17%
$ 62.37 million $ 5.95 million
May 24, 2023 $ 0.00058
-2.58%
$ 62.26 million $ 5.95 million
May 23, 2023 $ 0.000595
+0.69%
$ 63.9 million $ 6.04 million
May 22, 2023 $ 0.000591
-0.40%
$ 63.46 million $ 3.68 million
May 21, 2023 $ 0.000593
-2.97%
$ 63.69 million $ 4.67 million
May 20, 2023 $ 0.000611
-0.04%
$ 65.63 million $ 5.03 million
May 19, 2023 $ 0.000611
+2.98%
$ 65.64 million $ 7.42 million
May 18, 2023 $ 0.000593
-1.72%
$ 63.74 million $ 4.99 million
May 17, 2023 $ 0.000604
+2.89%
$ 64.83 million $ 7.13 million
May 16, 2023 $ 0.000586
+0.74%
$ 62.98 million $ 5.14 million
May 15, 2023 $ 0.000582
-1.80%
$ 62.5 million $ 6.34 million
May 14, 2023 $ 0.000592
+0.54%
$ 63.64 million $ 5.13 million
May 13, 2023 $ 0.000589
+0.12%
$ 63.29 million $ 4.52 million
May 12, 2023 $ 0.000588
+1.77%
$ 63.12 million $ 6.71 million
May 11, 2023 $ 0.000577
-5.12%
$ 61.98 million $ 7.24 million
May 10, 2023 $ 0.000608
+0.10%
$ 65.3 million $ 9.38 million
May 9, 2023 $ 0.000607
+1.06%
$ 65.22 million $ 4.95 million
May 8, 2023 $ 0.000601
-9.78%
$ 64.51 million $ 6.61 million
May 7, 2023 $ 0.000665
+0.77%
$ 71.47 million $ 6.88 million
May 6, 2023 $ 0.00066
-3.94%
$ 70.9 million $ 7.97 million
May 5, 2023 $ 0.000686
+2.36%
$ 73.65 million $ 9.59 million
May 4, 2023 $ 0.00067
-2.58%
$ 71.93 million $ 5.29 million
May 3, 2023 $ 0.000687
+0.94%
$ 73.79 million $ 6.25 million
May 2, 2023 $ 0.000681
+1.58%
$ 73.11 million $ 5.34 million
May 1, 2023 $ 0.00067
-2.96%
$ 71.95 million $ 6.11 million
Apr 30, 2023 $ 0.00069
-1.92%
$ 74.13 million $ 4.67 million
Apr 29, 2023 $ 0.000703
+0.41%
$ 75.55 million $ 4.89 million
Apr 28, 2023 $ 0.0007
-0.17%
$ 75.22 million $ 6.63 million
Apr 27, 2023 $ 0.000701
+1.40%
$ 75.32 million $ 8.08 million
Apr 26, 2023 $ 0.000691
-1.36%
$ 74.24 million $ 11.18 million
Apr 25, 2023 $ 0.0007
+1.59%
$ 75.21 million $ 7.4 million
Apr 24, 2023 $ 0.000689
-1.63%
$ 73.97 million $ 7.25 million
Apr 23, 2023 $ 0.000699
+0.28%
$ 75.13 million $ 16.46 million
Apr 22, 2023 $ 0.000697
+3.76%
$ 74.88 million $ 7.58 million
Apr 21, 2023 $ 0.000672
-6.21%
$ 72.15 million $ 12.67 million
Apr 20, 2023 $ 0.000716
-4.12%
$ 76.88 million $ 12.89 million
Apr 19, 2023 $ 0.000746
-6.85%
$ 80.14 million $ 14.42 million
Apr 18, 2023 $ 0.000801
+2.16%
$ 86.02 million $ 18.7 million
Apr 17, 2023 $ 0.000784
-2.48%
$ 84.17 million $ 11.81 million