Spell Token Historical Data

SPELL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000108
+0.06%
$ 18.53 million $ 1.81 million
Jun 24, 1 PM $ 0.000108
-1.59%
$ 18.52 million $ 1.78 million
Jun 24, 12 PM $ 0.00011
-0.39%
$ 18.82 million $ 1.72 million
Jun 24, 11 AM $ 0.00011
+0.60%
$ 18.89 million $ 1.74 million
Jun 24, 10 AM $ 0.00011
-1.43%
$ 18.78 million $ 1.7 million
Jun 24, 9 AM $ 0.000111
-0.58%
$ 19.05 million $ 1.71 million
Jun 24, 8 AM $ 0.000112
+1.01%
$ 19.17 million $ 1.7 million
Jun 24, 7 AM $ 0.000111
+0.01%
$ 18.97 million $ 1.72 million
Jun 24, 6 AM $ 0.000111
-0.72%
$ 18.97 million $ 1.75 million
Jun 24, 5 AM $ 0.000111
+0.20%
$ 19.11 million $ 1.96 million
Jun 24, 4 AM $ 0.000111
+0.22%
$ 19.07 million $ 2.09 million
Jun 24, 3 AM $ 0.000111
+0.56%
$ 19.03 million $ 2.1 million
Jun 24, 2 AM $ 0.00011
+0.07%
$ 18.92 million $ 2.11 million
Jun 24, 1 AM $ 0.00011
-0.38%
$ 18.91 million $ 2.11 million
Jun 24, 12 AM $ 0.000111
+0.49%
$ 18.98 million $ 2.12 million
Jun 23, 11 PM $ 0.00011
+0.26%
$ 18.89 million $ 2.15 million
Jun 23, 10 PM $ 0.00011
-0.42%
$ 18.84 million $ 2.09 million
Jun 23, 9 PM $ 0.00011
-0.01%
$ 18.92 million $ 2.13 million
Jun 23, 8 PM $ 0.00011
-0.76%
$ 18.92 million $ 2.14 million
Jun 23, 7 PM $ 0.000111
+0.59%
$ 19.07 million $ 2.16 million
Jun 23, 6 PM $ 0.000111
-0.08%
$ 18.95 million $ 2.2 million
Jun 23, 5 PM $ 0.000111
-0.80%
$ 18.97 million $ 2.23 million
Jun 23, 4 PM $ 0.000111
+0.06%
$ 19.12 million $ 2.28 million
Jun 23, 3 PM $ 0.000111
-0.01%
$ 19.11 million $ 2.31 million
Jun 23, 2 PM $ 0.000111
-0.53%
$ 19.11 million $ 2.34 million
Jun 23, 1 PM $ 0.000112
+0.11%
$ 19.21 million $ 2.43 million
Jun 23, 12 PM $ 0.000112
-0.31%
$ 19.19 million $ 2.46 million
Jun 23, 11 AM $ 0.000112
+0.37%
$ 19.25 million $ 2.54 million
Jun 23, 10 AM $ 0.000112
+0.14%
$ 19.18 million $ 3.11 million
Jun 23, 9 AM $ 0.000112
+0.18%
$ 19.15 million $ 3.14 million
Jun 23, 8 AM $ 0.000111
-0.63%
$ 19.12 million $ 3.2 million
Jun 23, 7 AM $ 0.000112
+0.37%
$ 19.24 million $ 3.14 million
Jun 23, 6 AM $ 0.000112
-2.12%
$ 19.17 million $ 3.3 million
Jun 23, 5 AM $ 0.000114
-0.57%
$ 19.58 million $ 3.21 million
Jun 23, 4 AM $ 0.000115
-0.19%
$ 19.7 million $ 3.14 million
Jun 23, 3 AM $ 0.000115
+0.20%
$ 19.73 million $ 3.14 million
Jun 23, 2 AM $ 0.000115
-0.46%
$ 19.7 million $ 3.24 million
Jun 23, 1 AM $ 0.000115
-0.05%
$ 19.79 million $ 3.25 million
Jun 23, 12 AM $ 0.000115
-0.37%
$ 19.8 million $ 3.29 million
Jun 22, 11 PM $ 0.000116
-0.26%
$ 19.87 million $ 3.32 million
Jun 22, 10 PM $ 0.000116
+0.05%
$ 19.92 million $ 3.41 million
Jun 22, 9 PM $ 0.000116
-0.12%
$ 19.91 million $ 3.38 million
Jun 22, 8 PM $ 0.000116
-0.05%
$ 19.93 million $ 3.44 million
Jun 22, 7 PM $ 0.000116
-0.31%
$ 19.94 million $ 3.56 million
Jun 22, 6 PM $ 0.000117
-0.52%
$ 20.01 million $ 3.62 million
Jun 22, 5 PM $ 0.000117
-0.33%
$ 20.11 million $ 4.61 million
Jun 22, 4 PM $ 0.000118
-0.56%
$ 20.18 million $ 4.83 million
Jun 22, 3 PM $ 0.000118
-0.39%
$ 20.29 million $ 4.96 million
Jun 22, 2 PM $ 0.000119
-0.42%
$ 20.37 million $ 4.95 million
Jun 22, 1 PM $ 0.000119
+0.38%
$ 20.46 million $ 4.87 million