Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.000482
-0.29%
$59.94 million $4.59 million
Oct 6, 2023 $0.000484
+0.63%
$60.08 million $4.72 million
Oct 5, 2023 $0.00048
+0.46%
$59.7 million $10.58 million
Oct 4, 2023 $0.000478
-0.18%
$59.42 million $5.6 million
Oct 3, 2023 $0.000479
-2.59%
$59.52 million $5.08 million
Oct 2, 2023 $0.000492
-3.98%
$61.11 million $8.58 million
Oct 1, 2023 $0.000512
+4.05%
$63.64 million $17.26 million
Sep 30, 2023 $0.000492
+0.55%
$60.91 million $7.12 million
Sep 29, 2023 $0.00049
-1.06%
$60.57 million $8.52 million
Sep 28, 2023 $0.000495
-0.51%
$61.18 million $7.55 million
Sep 27, 2023 $0.000497
-0.22%
$61.49 million $8.58 million
Sep 26, 2023 $0.000499
-2.46%
$61.56 million $13.07 million
Sep 25, 2023 $0.000511
+1.60%
$63.18 million $11.4 million
Sep 24, 2023 $0.000503
-3.98%
$62.2 million $11.37 million
Sep 23, 2023 $0.000524
-1.98%
$64.77 million $14.93 million
Sep 22, 2023 $0.000535
-0.09%
$66.04 million $17.15 million
Sep 21, 2023 $0.000535
-8.95%
$66.14 million $19.83 million
Sep 20, 2023 $0.000588
-1.37%
$72.63 million $44.01 million
Sep 19, 2023 $0.000596
+21.94%
$71.66 million $94.43 million
Sep 18, 2023 $0.000489
+1.06%
$58.75 million $18.75 million
Sep 17, 2023 $0.000484
-6.49%
$58.06 million $11.28 million
Sep 16, 2023 $0.000517
-2.93%
$62.08 million $17.26 million
Sep 15, 2023 $0.000533
+15.89%
$63.92 million $58.22 million
Sep 14, 2023 $0.00046
+3.04%
$55.16 million $26.29 million
Sep 13, 2023 $0.000446
-5.72%
$53.53 million $40.02 million
Sep 12, 2023 $0.000473
+24.15%
$56.65 million $125.3 million
Sep 11, 2023 $0.000381
-3.57%
$45.63 million $4.16 million
Sep 10, 2023 $0.000395
-3.80%
$47.29 million $4.49 million
Sep 9, 2023 $0.000411
-0.77%
$49.17 million $3.65 million
Sep 8, 2023 $0.000414
-0.46%
$49.51 million $5.11 million
Sep 7, 2023 $0.000416
+3.11%
$49.74 million $8.32 million
Sep 6, 2023 $0.000404
+2.53%
$48.28 million $9.25 million
Sep 5, 2023 $0.000394
+2.24%
$47.09 million $4.31 million
Sep 4, 2023 $0.000385
-0.02%
$46.05 million $4 million
Sep 3, 2023 $0.000385
-0.93%
$46.06 million $3.04 million
Sep 2, 2023 $0.000389
+0.87%
$46.49 million $3.54 million
Sep 1, 2023 $0.000385
-1.61%
$46.09 million $4.49 million
Aug 31, 2023 $0.000392
-2.53%
$46.76 million $4.25 million
Aug 30, 2023 $0.000402
-1.96%
$47.98 million $3.59 million
Aug 29, 2023 $0.00041
+3.31%
$48.93 million $5.56 million
Aug 28, 2023 $0.000397
+0.40%
$47.27 million $3.77 million
Aug 27, 2023 $0.000395
+0.19%
$47.08 million $3.87 million
Aug 26, 2023 $0.000394
-0.41%
$46.99 million $2.75 million
Aug 25, 2023 $0.000396
-0.82%
$47.19 million $3.18 million
Aug 24, 2023 $0.000399
-0.19%
$47.57 million $4.35 million
Aug 23, 2023 $0.0004
+1.41%
$47.66 million $4.78 million
Aug 22, 2023 $0.000394
-0.41%
$46.99 million $4.2 million
Aug 21, 2023 $0.000397
-2.98%
$47.29 million $3.9 million
Aug 20, 2023 $0.000409
+1.21%
$48.79 million $3.75 million
Aug 19, 2023 $0.000404
+1.77%
$48.2 million $4.21 million