Spell Token Historical Data

SPELL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000803
+1.71%
$ 86.27 million $ 19.4 million
Apr 15, 2023 $ 0.000789
-0.10%
$ 84.79 million $ 10.06 million
Apr 14, 2023 $ 0.00079
+0.98%
$ 84.84 million $ 11.96 million
Apr 13, 2023 $ 0.000782
+1.46%
$ 84 million $ 11.67 million
Apr 12, 2023 $ 0.000771
-3.23%
$ 82.78 million $ 17.62 million
Apr 11, 2023 $ 0.000796
-0.70%
$ 85.51 million $ 14.11 million
Apr 10, 2023 $ 0.000802
+1.56%
$ 86.09 million $ 19.36 million
Apr 9, 2023 $ 0.000789
+0.90%
$ 84.77 million $ 11.98 million
Apr 8, 2023 $ 0.000782
-1.09%
$ 83.97 million $ 14.66 million
Apr 7, 2023 $ 0.00079
-1.32%
$ 84.88 million $ 10.21 million
Apr 6, 2023 $ 0.0008
-1.21%
$ 85.98 million $ 20.44 million
Apr 5, 2023 $ 0.00081
-3.47%
$ 87.02 million $ 48.52 million
Apr 4, 2023 $ 0.000839
+12.21%
$ 90.12 million $ 65.58 million
Apr 3, 2023 $ 0.000748
-2.26%
$ 80.31 million $ 17.22 million
Apr 2, 2023 $ 0.000765
-3.49%
$ 82.16 million $ 26.54 million
Apr 1, 2023 $ 0.000792
-2.57%
$ 85.11 million $ 131.09 million
Mar 31, 2023 $ 0.000813
+14.15%
$ 87.34 million $ 79.05 million
Mar 30, 2023 $ 0.000712
+3.26%
$ 76.5 million $ 37.03 million
Mar 29, 2023 $ 0.00069
+2.91%
$ 74.08 million $ 6.63 million
Mar 28, 2023 $ 0.00067
+2.14%
$ 71.99 million $ 5.29 million
Mar 27, 2023 $ 0.000656
-5.46%
$ 70.47 million $ 9.58 million
Mar 26, 2023 $ 0.000694
+1.87%
$ 74.53 million $ 6.71 million
Mar 25, 2023 $ 0.000681
-1.28%
$ 73.16 million $ 5.22 million
Mar 24, 2023 $ 0.00069
-4.36%
$ 74.1 million $ 9.27 million
Mar 23, 2023 $ 0.000721
+4.46%
$ 77.46 million $ 12.35 million
Mar 22, 2023 $ 0.00069
-4.69%
$ 74.14 million $ 10.64 million
Mar 21, 2023 $ 0.000724
+2.98%
$ 77.77 million $ 12.45 million
Mar 20, 2023 $ 0.000703
-6.16%
$ 75.54 million $ 10.41 million
Mar 19, 2023 $ 0.000751
+2.95%
$ 80.72 million $ 9.76 million
Mar 18, 2023 $ 0.000732
-3.20%
$ 78.61 million $ 12.23 million
Mar 17, 2023 $ 0.000758
+8.67%
$ 81.39 million $ 12.72 million
Mar 16, 2023 $ 0.000697
+2.59%
$ 74.9 million $ 11.24 million
Mar 15, 2023 $ 0.00068
-8.76%
$ 73 million $ 9.72 million
Mar 14, 2023 $ 0.000745
+3.84%
$ 79.98 million $ 13.82 million
Mar 13, 2023 $ 0.000717
+3.48%
$ 77.02 million $ 11.96 million
Mar 12, 2023 $ 0.000693
+8.46%
$ 74.41 million $ 6.15 million
Mar 11, 2023 $ 0.000639
-0.86%
$ 68.6 million $ 11.36 million
Mar 10, 2023 $ 0.000644
+1.90%
$ 69.19 million $ 8.64 million
Mar 9, 2023 $ 0.000632
-6.19%
$ 67.87 million $ 8.67 million
Mar 8, 2023 $ 0.000674
-5.85%
$ 72.36 million $ 6.87 million
Mar 7, 2023 $ 0.000715
-2.87%
$ 76.82 million $ 9.92 million
Mar 6, 2023 $ 0.000736
+0.94%
$ 79.09 million $ 13.97 million
Mar 5, 2023 $ 0.000729
-1.62%
$ 78.34 million $ 6.39 million
Mar 4, 2023 $ 0.000741
-2.21%
$ 79.63 million $ 6.67 million
Mar 3, 2023 $ 0.000758
-8.72%
$ 81.43 million $ 13.35 million
Mar 2, 2023 $ 0.00083
-1.64%
$ 89.19 million $ 9.51 million
Mar 1, 2023 $ 0.000844
+3.35%
$ 90.67 million $ 9.11 million
Feb 28, 2023 $ 0.000817
-3.07%
$ 87.72 million $ 7.77 million
Feb 27, 2023 $ 0.000842
-1.25%
$ 90.49 million $ 7.65 million
Feb 26, 2023 $ 0.000853
+1.95%
$ 91.64 million $ 7.35 million