Spell Token Historical Data

SPELL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000119
+0.38%
$ 20.46 million $ 4.87 million
Jun 22, 12 PM $ 0.000119
-0.80%
$ 20.38 million $ 4.81 million
Jun 22, 11 AM $ 0.00012
+1.63%
$ 20.54 million $ 4.8 million
Jun 22, 10 AM $ 0.000118
+0.38%
$ 20.21 million $ 4.21 million
Jun 22, 9 AM $ 0.000117
+0.06%
$ 20.14 million $ 4.23 million
Jun 22, 8 AM $ 0.000117
-0.08%
$ 20.13 million $ 4.15 million
Jun 22, 7 AM $ 0.000118
+0.15%
$ 20.16 million $ 4.09 million
Jun 22, 6 AM $ 0.000117
-0.27%
$ 20.14 million $ 3.98 million
Jun 22, 5 AM $ 0.000118
-0.32%
$ 20.19 million $ 3.99 million
Jun 22, 4 AM $ 0.000118
+0.50%
$ 20.25 million $ 4 million
Jun 22, 3 AM $ 0.000118
-1.00%
$ 20.16 million $ 4.01 million
Jun 22, 2 AM $ 0.000119
-0.81%
$ 20.36 million $ 3.98 million
Jun 22, 1 AM $ 0.00012
+0.41%
$ 20.53 million $ 3.99 million
Jun 22, 12 AM $ 0.000119
+0.24%
$ 20.44 million $ 3.94 million
Jun 21, 11 PM $ 0.000119
-1.41%
$ 20.39 million $ 3.9 million
Jun 21, 10 PM $ 0.000121
-0.04%
$ 20.68 million $ 3.84 million
Jun 21, 9 PM $ 0.000121
-0.54%
$ 20.69 million $ 3.84 million
Jun 21, 8 PM $ 0.000121
-0.29%
$ 20.81 million $ 3.79 million
Jun 21, 7 PM $ 0.000122
-0.45%
$ 20.87 million $ 3.65 million
Jun 21, 6 PM $ 0.000122
-1.29%
$ 20.96 million $ 3.54 million
Jun 21, 5 PM $ 0.000124
+1.82%
$ 21.24 million $ 2.64 million
Jun 21, 4 PM $ 0.000122
+0.44%
$ 20.86 million $ 2.37 million
Jun 21, 3 PM $ 0.000121
+0.15%
$ 20.77 million $ 2.23 million
Jun 21, 2 PM $ 0.000121
-0.30%
$ 20.74 million $ 2.26 million
Jun 21, 1 PM $ 0.000121
+0.19%
$ 20.8 million $ 2.27 million
Jun 21, 12 PM $ 0.000121
+0.02%
$ 20.76 million $ 2.33 million
Jun 21, 11 AM $ 0.000121
-0.52%
$ 20.75 million $ 2.27 million
Jun 21, 10 AM $ 0.000122
+0.08%
$ 20.86 million $ 2.31 million
Jun 21, 9 AM $ 0.000122
+0.01%
$ 20.85 million $ 2.31 million
Jun 21, 8 AM $ 0.000122
-0.11%
$ 20.85 million $ 2.35 million
Jun 21, 7 AM $ 0.000122
+0.37%
$ 20.87 million $ 2.36 million
Jun 21, 6 AM $ 0.000121
+0.64%
$ 20.79 million $ 2.32 million
Jun 21, 5 AM $ 0.00012
-0.56%
$ 20.66 million $ 2.31 million
Jun 21, 4 AM $ 0.000121
-0.32%
$ 20.78 million $ 2.39 million
Jun 21, 3 AM $ 0.000122
+0.30%
$ 20.85 million $ 2.48 million
Jun 21, 2 AM $ 0.000121
-0.17%
$ 20.78 million $ 2.46 million
Jun 21, 1 AM $ 0.000121
+0.01%
$ 20.82 million $ 2.5 million
Jun 21, 12 AM $ 0.000121
-0.16%
$ 20.82 million $ 2.51 million
Jun 20, 11 PM $ 0.000122
-0.24%
$ 20.85 million $ 2.54 million
Jun 20, 10 PM $ 0.000122
+0.38%
$ 20.9 million $ 2.59 million
Jun 20, 9 PM $ 0.000121
-0.01%
$ 20.82 million $ 2.62 million
Jun 20, 8 PM $ 0.000121
-0.28%
$ 20.82 million $ 2.69 million
Jun 20, 7 PM $ 0.000122
+0.22%
$ 20.88 million $ 2.7 million
Jun 20, 6 PM $ 0.000121
-0.30%
$ 20.84 million $ 2.75 million
Jun 20, 5 PM $ 0.000122
-0.23%
$ 20.9 million $ 2.72 million
Jun 20, 4 PM $ 0.000122
-0.01%
$ 20.95 million $ 2.74 million
Jun 20, 3 PM $ 0.000122
+0.34%
$ 20.95 million $ 2.78 million
Jun 20, 2 PM $ 0.000122
+0.42%
$ 20.88 million $ 2.74 million
Jun 20, 1 PM $ 0.000121
+0.05%
$ 20.79 million $ 2.81 million
Jun 20, 12 PM $ 0.000121
-0.62%
$ 20.78 million $ 2.84 million