Spell Token Historical Data

SPELL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000171
-0.50%
$ 29.29 million $ 1.86 million
Mar 5, 4 PM $ 0.000172
-0.75%
$ 29.44 million $ 1.93 million
Mar 5, 3 PM $ 0.000173
-0.97%
$ 29.66 million $ 1.98 million
Mar 5, 2 PM $ 0.000175
+0.24%
$ 29.96 million $ 2.08 million
Mar 5, 1 PM $ 0.000174
-0.46%
$ 29.88 million $ 2.23 million
Mar 5, 12 PM $ 0.000175
+0.54%
$ 30.02 million $ 2.23 million
Mar 5, 11 AM $ 0.000174
-0.67%
$ 29.86 million $ 2.26 million
Mar 5, 10 AM $ 0.000175
+0.43%
$ 30.06 million $ 2.3 million
Mar 5, 9 AM $ 0.000175
+0.70%
$ 29.93 million $ 2.28 million
Mar 5, 8 AM $ 0.000173
-0.08%
$ 29.72 million $ 2.35 million
Mar 5, 7 AM $ 0.000173
-0.51%
$ 29.75 million $ 2.41 million
Mar 5, 6 AM $ 0.000174
+0.28%
$ 29.9 million $ 2.41 million
Mar 5, 5 AM $ 0.000174
-0.64%
$ 29.82 million $ 2.47 million
Mar 5, 4 AM $ 0.000175
-0.05%
$ 30.01 million $ 2.51 million
Mar 5, 3 AM $ 0.000175
+0.08%
$ 30.02 million $ 2.51 million
Mar 5, 2 AM $ 0.000175
+0.45%
$ 30 million $ 2.61 million
Mar 5, 1 AM $ 0.000174
-0.34%
$ 29.86 million $ 2.6 million
Mar 5, 12 AM $ 0.000175
+0.25%
$ 29.96 million $ 2.63 million
Mar 4, 11 PM $ 0.000174
+0.35%
$ 29.89 million $ 2.72 million
Mar 4, 10 PM $ 0.000174
-0.55%
$ 29.79 million $ 2.71 million
Mar 4, 9 PM $ 0.000175
-0.41%
$ 29.95 million $ 2.75 million
Mar 4, 8 PM $ 0.000175
-1.01%
$ 30.07 million $ 2.79 million
Mar 4, 7 PM $ 0.000177
+0.66%
$ 30.38 million $ 2.76 million
Mar 4, 6 PM $ 0.000176
+0.27%
$ 30.18 million $ 2.67 million
Mar 4, 5 PM $ 0.000175
-0.37%
$ 30.1 million $ 2.7 million
Mar 4, 4 PM $ 0.000175
-0.62%
$ -- $ 2.62 million
Mar 4, 1 PM $ 0.000174
+0.60%
$ 29.77 million $ 2.34 million
Mar 4, 12 PM $ 0.000173
-0.09%
$ 29.6 million $ 2.3 million
Mar 4, 11 AM $ 0.000173
-0.17%
$ 29.62 million $ 2.32 million
Mar 4, 9 AM $ 0.000174
+0.13%
$ 29.89 million $ 2.33 million
Mar 4, 8 AM $ 0.000174
+1.17%
$ 29.86 million $ 2.28 million
Mar 4, 7 AM $ 0.000172
+0.51%
$ 29.51 million $ 2.21 million
Mar 4, 6 AM $ 0.000171
+0.09%
$ 29.36 million $ 2.19 million
Mar 4, 5 AM $ 0.000171
+0.10%
$ 29.34 million $ 2.14 million
Mar 4, 4 AM $ 0.000171
-0.16%
$ 29.31 million $ 2.11 million
Mar 4, 3 AM $ 0.000171
-0.38%
$ 29.35 million $ 2.1 million
Mar 4, 2 AM $ 0.000172
+0.87%
$ 29.46 million $ 2 million
Mar 4, 1 AM $ 0.00017
-0.24%
$ 29.21 million $ 1.99 million
Mar 4, 12 AM $ 0.000171
-0.25%
$ 29.29 million $ 1.99 million
Mar 3, 11 PM $ 0.000171
+0.00%
$ 29.36 million $ 1.92 million
Mar 3, 10 PM $ 0.000171
+0.45%
$ 29.36 million $ 1.88 million
Mar 3, 9 PM $ 0.00017
+0.35%
$ 29.23 million $ 1.85 million
Mar 3, 8 PM $ 0.00017
-0.70%
$ 29.13 million $ 1.9 million
Mar 3, 7 PM $ 0.000171
-0.68%
$ 29.33 million $ 1.99 million
Mar 3, 6 PM $ 0.000172
+0.16%
$ 29.53 million $ 2.06 million
Mar 3, 5 PM $ 0.000172
-0.18%
$ 29.48 million $ 2.03 million
Mar 3, 4 PM $ 0.000172
+0.95%
$ 29.54 million $ 2.1 million
Mar 3, 3 PM $ 0.000171
+1.23%
$ 29.26 million $ 2.16 million
Mar 3, 2 PM $ 0.000169
-0.81%
$ 28.91 million $ 2.27 million
Mar 3, 1 PM $ 0.00017
-0.42%
$ 29.14 million $ 2.32 million