Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 AM $0.0000943
-0.01%
$16.18 million $1.52 million
5:36 AM $0.0000943
-0.01%
$16.18 million $1.52 million
5:35 AM $0.0000943
+0.02%
$16.18 million $1.53 million
5:34 AM $0.0000943
+0.00%
$16.18 million $1.53 million
5:33 AM $0.0000943
+0.04%
$16.18 million $1.53 million
5:32 AM $0.0000943
+0.00%
$16.18 million $1.53 million
5:31 AM $0.0000943
+0.02%
$16.18 million $1.53 million
5:30 AM $0.0000943
-0.01%
$16.18 million $1.53 million
5:29 AM $0.0000943
-0.02%
$16.17 million $1.53 million
5:28 AM $0.0000943
-0.03%
$16.17 million $1.53 million
5:27 AM $0.0000943
+0.01%
$16.17 million $1.52 million
5:26 AM $0.0000943
-0.02%
$16.17 million $1.52 million
5:25 AM $0.0000943
-0.02%
$16.17 million $1.52 million
5:24 AM $0.0000943
+0.01%
$16.18 million $1.52 million
5:23 AM $0.0000943
-0.11%
$16.18 million $1.52 million
5:22 AM $0.0000944
-0.02%
$16.18 million $1.52 million
5:21 AM $0.0000945
-0.01%
$16.18 million $1.52 million
5:20 AM $0.0000945
+0.00%
$16.18 million $1.52 million
5:19 AM $0.0000945
+0.00%
$16.2 million $1.52 million
5:18 AM $0.0000945
+0.00%
$16.2 million $1.52 million
5:17 AM $0.0000945
-0.02%
$16.2 million $1.52 million
5:16 AM $0.0000945
+0.00%
$16.2 million $1.52 million
5:15 AM $0.0000945
+0.00%
$16.2 million $1.52 million
5:14 AM $0.0000945
-0.01%
$16.21 million $1.52 million
5:13 AM $0.0000945
+0.00%
$16.21 million $1.53 million
5:12 AM $0.0000945
+0.00%
$16.21 million $1.53 million
5:11 AM $0.0000945
-0.01%
$16.21 million $1.53 million
5:10 AM $0.0000945
+0.00%
$16.21 million $1.53 million
5:09 AM $0.0000945
+0.01%
$16.21 million $1.53 million
5:08 AM $0.0000945
+0.07%
$16.21 million $1.53 million
5:07 AM $0.0000944
+0.00%
$16.21 million $1.53 million
5:06 AM $0.0000944
+0.01%
$16.21 million $1.53 million
5:05 AM $0.0000944
+0.05%
$16.21 million $1.53 million
5:04 AM $0.0000944
+0.08%
$16.19 million $1.53 million
5:03 AM $0.0000943
+0.00%
$16.19 million $1.52 million
5:02 AM $0.0000943
-0.01%
$16.19 million $1.52 million
5:01 AM $0.0000943
+0.02%
$16.19 million $1.52 million
5:00 AM $0.0000943
+0.00%
$16.19 million $1.52 million
4:59 AM $0.0000943
+0.00%
$16.17 million $1.52 million
4:58 AM $0.0000943
-0.04%
$16.17 million $1.52 million
4:57 AM $0.0000943
+0.03%
$16.17 million $1.52 million
4:56 AM $0.0000943
-0.01%
$16.17 million $1.52 million
4:55 AM $0.0000943
+0.00%
$16.17 million $1.52 million
4:54 AM $0.0000943
+0.01%
$16.18 million $1.52 million
4:53 AM $0.0000943
+0.00%
$16.18 million $1.52 million
4:52 AM $0.0000943
+0.02%
$16.18 million $1.52 million
4:51 AM $0.0000943
+0.00%
$16.18 million $1.52 million
4:50 AM $0.0000943
-0.02%
$16.18 million $1.52 million
4:49 AM $0.0000943
+0.00%
$16.18 million $1.52 million
4:48 AM $0.0000943
+0.03%
$16.18 million $1.52 million