Spell Token Historical Data

SPELL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000168
+0.17%
$ 28.88 million $ 3.51 million
May 4, 12 PM $ 0.000168
-0.14%
$ 28.83 million $ 4.77 million
May 4, 11 AM $ 0.000168
+0.20%
$ 28.87 million $ 4.8 million
May 4, 10 AM $ 0.000168
-0.48%
$ 28.82 million $ 4.77 million
May 4, 9 AM $ 0.000169
+0.26%
$ 28.95 million $ 4.62 million
May 4, 8 AM $ 0.000168
+0.09%
$ 28.88 million $ 4.49 million
May 4, 7 AM $ 0.000168
-0.42%
$ 28.85 million $ 4.47 million
May 4, 6 AM $ 0.000169
-0.13%
$ 28.98 million $ 4.45 million
May 4, 5 AM $ 0.000169
-0.02%
$ 29.01 million $ 4.42 million
May 4, 4 AM $ 0.000169
-0.11%
$ 29.02 million $ 4.37 million
May 4, 3 AM $ 0.000169
+0.00%
$ 29.05 million $ 4.3 million
May 4, 2 AM $ 0.000169
+0.86%
$ 29.05 million $ 4.26 million
May 4, 1 AM $ 0.000168
-0.22%
$ 28.8 million $ 4.21 million
May 4, 12 AM $ 0.000168
+0.28%
$ 28.87 million $ 4.2 million
May 3, 11 PM $ 0.000168
-0.15%
$ 28.79 million $ 4.1 million
May 3, 10 PM $ 0.000168
+0.02%
$ 28.83 million $ 4.07 million
May 3, 9 PM $ 0.000168
-0.82%
$ 28.82 million $ 4.01 million
May 3, 8 PM $ 0.000169
+0.87%
$ 29.06 million $ 3.93 million
May 3, 7 PM $ 0.000168
-0.03%
$ 28.81 million $ 3.86 million
May 3, 6 PM $ 0.000168
+0.40%
$ 28.82 million $ 3.81 million
May 3, 5 PM $ 0.000167
-0.18%
$ 28.71 million $ 3.73 million
May 3, 4 PM $ 0.000168
-0.41%
$ 28.76 million $ 3.71 million
May 3, 3 PM $ 0.000168
-0.92%
$ 28.87 million $ 3.54 million
May 3, 2 PM $ 0.00017
-1.79%
$ 29.14 million $ 3.34 million
May 3, 1 PM $ 0.000173
+4.01%
$ 29.67 million $ 2.61 million
May 3, 12 PM $ 0.000166
+0.19%
$ 28.53 million $ 1.26 million
May 3, 11 AM $ 0.000166
+0.07%
$ 28.48 million $ 1.27 million
May 3, 10 AM $ 0.000166
-0.21%
$ 28.46 million $ 1.27 million
May 3, 9 AM $ 0.000166
+0.03%
$ 28.52 million $ 1.27 million
May 3, 8 AM $ 0.000166
-0.02%
$ 28.51 million $ 1.23 million
May 3, 7 AM $ 0.000166
-0.25%
$ 28.51 million $ 1.23 million
May 3, 6 AM $ 0.000167
+0.25%
$ 28.59 million $ 1.23 million
May 3, 5 AM $ 0.000166
+0.17%
$ 28.52 million $ 1.24 million
May 3, 4 AM $ 0.000166
+0.12%
$ 28.47 million $ 1.23 million
May 3, 3 AM $ 0.000166
+0.08%
$ 28.43 million $ 1.23 million
May 3, 2 AM $ 0.000166
-0.15%
$ 28.41 million $ 1.25 million
May 3, 1 AM $ 0.000166
-0.69%
$ 28.45 million $ 1.22 million
May 3, 12 AM $ 0.000167
-0.05%
$ 28.65 million $ 1.18 million
May 2, 11 PM $ 0.000167
-0.14%
$ 28.66 million $ 1.18 million
May 2, 10 PM $ 0.000167
-0.11%
$ 28.7 million $ 1.15 million
May 2, 9 PM $ 0.000168
-0.29%
$ 28.73 million $ 1.12 million
May 2, 8 PM $ 0.000168
+0.64%
$ 28.81 million $ 1.11 million
May 2, 7 PM $ 0.000167
+0.22%
$ 28.63 million $ 1.01 million
May 2, 6 PM $ 0.000167
-0.13%
$ 28.57 million $ 1 million
May 2, 5 PM $ 0.000167
-0.32%
$ 28.61 million $ 1.05 million
May 2, 4 PM $ 0.000167
-0.03%
$ 28.7 million $ 1.04 million
May 2, 3 PM $ 0.000167
+0.34%
$ 28.71 million $ 1.06 million
May 2, 2 PM $ 0.000167
+0.11%
$ 28.61 million $ 1.06 million
May 2, 1 PM $ 0.000167
+0.06%
$ 28.58 million $ 1.07 million
May 2, 12 PM $ 0.000167
-0.13%
$ 28.57 million $ 1.08 million