Spell Token Historical Data

SPELL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000121
-0.62%
$ 20.78 million $ 2.84 million
Jun 20, 11 AM $ 0.000122
-0.13%
$ 20.91 million $ 2.9 million
Jun 20, 10 AM $ 0.000122
-0.37%
$ 20.94 million $ 2.88 million
Jun 20, 9 AM $ 0.000123
+0.39%
$ 21.02 million $ 2.88 million
Jun 20, 8 AM $ 0.000122
+0.47%
$ 20.93 million $ 2.97 million
Jun 20, 7 AM $ 0.000121
-0.94%
$ 20.84 million $ 2.98 million
Jun 20, 6 AM $ 0.000123
+0.85%
$ 21.03 million $ 2.99 million
Jun 20, 5 AM $ 0.000122
-0.24%
$ 20.86 million $ 2.98 million
Jun 20, 4 AM $ 0.000122
+1.30%
$ 20.91 million $ 2.95 million
Jun 20, 3 AM $ 0.00012
-0.16%
$ 20.64 million $ 2.88 million
Jun 20, 2 AM $ 0.000121
-0.42%
$ 20.67 million $ 2.92 million
Jun 20, 1 AM $ 0.000121
-0.96%
$ 20.76 million $ 2.92 million
Jun 20, 12 AM $ 0.000122
+0.11%
$ 20.96 million $ 2.93 million
Jun 19, 11 PM $ 0.000122
+0.09%
$ 20.94 million $ 2.93 million
Jun 19, 10 PM $ 0.000122
+0.01%
$ 20.92 million $ 2.93 million
Jun 19, 9 PM $ 0.000122
-1.18%
$ 20.91 million $ 2.9 million
Jun 19, 8 PM $ 0.000123
-0.41%
$ 21.16 million $ 2.89 million
Jun 19, 7 PM $ 0.000124
-1.45%
$ 21.25 million $ 2.95 million
Jun 19, 6 PM $ 0.000126
+0.56%
$ 21.56 million $ 2.99 million
Jun 19, 5 PM $ 0.000125
-0.02%
$ 21.44 million $ 2.95 million
Jun 19, 4 PM $ 0.000125
+0.56%
$ 21.45 million $ 3.07 million
Jun 19, 3 PM $ 0.000124
+0.00%
$ 21.33 million $ 3.02 million
Jun 19, 2 PM $ 0.000124
+0.48%
$ 21.33 million $ 3.38 million
Jun 19, 1 PM $ 0.000124
+0.35%
$ 21.22 million $ 3.39 million
Jun 19, 12 PM $ 0.000123
-0.04%
$ 21.15 million $ 3.38 million
Jun 19, 11 AM $ 0.000123
-0.29%
$ 21.16 million $ 3.35 million
Jun 19, 10 AM $ 0.000124
-0.04%
$ 21.22 million $ 3.4 million
Jun 19, 9 AM $ 0.000124
+0.34%
$ 21.23 million $ 3.52 million
Jun 19, 8 AM $ 0.000123
-0.31%
$ 21.16 million $ 3.67 million
Jun 19, 7 AM $ 0.000124
-0.66%
$ 21.22 million $ 3.72 million
Jun 19, 6 AM $ 0.000125
-0.57%
$ 21.36 million $ 3.78 million
Jun 19, 5 AM $ 0.000125
+1.70%
$ 21.49 million $ 3.96 million
Jun 19, 4 AM $ 0.000123
-1.11%
$ 21.13 million $ 3.91 million
Jun 19, 3 AM $ 0.000125
-0.28%
$ 21.37 million $ 3.91 million
Jun 19, 2 AM $ 0.000125
-1.05%
$ 21.43 million $ 3.91 million
Jun 19, 1 AM $ 0.000126
+0.09%
$ 21.66 million $ 3.94 million
Jun 19, 12 AM $ 0.000126
-0.23%
$ 21.64 million $ 3.94 million
Jun 18, 11 PM $ 0.000126
-0.10%
$ 21.69 million $ 3.98 million
Jun 18, 10 PM $ 0.000127
-0.62%
$ 21.71 million $ 3.97 million
Jun 18, 9 PM $ 0.000127
-0.35%
$ 21.86 million $ 4.12 million
Jun 18, 8 PM $ 0.000128
+0.35%
$ 21.94 million $ 4.27 million
Jun 18, 7 PM $ 0.000127
-0.40%
$ 21.86 million $ 4.41 million
Jun 18, 6 PM $ 0.000128
+0.76%
$ 21.95 million $ 4.86 million
Jun 18, 5 PM $ 0.000127
+0.48%
$ 21.78 million $ 7.56 million
Jun 18, 4 PM $ 0.000126
+0.29%
$ 21.68 million $ 7.98 million
Jun 18, 3 PM $ 0.000126
-1.81%
$ 21.61 million $ 8.09 million
Jun 18, 2 PM $ 0.000128
-1.37%
$ 22.01 million $ 7.88 million
Jun 18, 1 PM $ 0.00013
-0.29%
$ 22.32 million $ 7.91 million
Jun 18, 12 PM $ 0.000131
+0.14%
$ 22.38 million $ 8.01 million
Jun 18, 11 AM $ 0.00013
-0.50%
$ 22.36 million $ 8.37 million