Spell Token Historical Data

SPELL Page 24
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000162
+0.01%
$ 27.8 million $ 3.01 million
12:26 AM $ 0.000162
+0.24%
$ 27.8 million $ 2.99 million
12:25 AM $ 0.000162
+0.04%
$ 27.8 million $ 2.99 million
12:24 AM $ 0.000162
+0.03%
$ 27.71 million $ 2.99 million
12:23 AM $ 0.000162
+0.01%
$ 27.71 million $ 2.96 million
12:22 AM $ 0.000162
+0.04%
$ 27.71 million $ 2.96 million
12:21 AM $ 0.000161
+0.08%
$ 27.71 million $ 2.95 million
12:20 AM $ 0.000161
+0.06%
$ 27.71 million $ 2.95 million
12:19 AM $ 0.000161
-0.01%
$ 27.65 million $ 2.95 million
12:18 AM $ 0.000161
+0.00%
$ 27.65 million $ 2.95 million
12:17 AM $ 0.000161
+0.00%
$ 27.65 million $ 2.96 million
12:16 AM $ 0.000161
+0.08%
$ 27.65 million $ 2.95 million
12:15 AM $ 0.000161
+0.00%
$ 27.65 million $ 2.95 million
12:14 AM $ 0.000161
+0.02%
$ 27.63 million $ 2.95 million
12:13 AM $ 0.000161
+0.03%
$ 27.63 million $ 2.95 million
12:12 AM $ 0.000161
+0.00%
$ 27.63 million $ 2.95 million
12:11 AM $ 0.000161
+0.08%
$ 27.63 million $ 2.95 million
12:10 AM $ 0.000161
+0.01%
$ 27.63 million $ 2.94 million
12:09 AM $ 0.000161
+0.00%
$ 27.6 million $ 2.94 million
12:08 AM $ 0.000161
+0.02%
$ 27.6 million $ 2.97 million
12:07 AM $ 0.000161
+0.00%
$ 27.6 million $ 2.97 million
12:06 AM $ 0.000161
+0.00%
$ 27.6 million $ 2.96 million
12:05 AM $ 0.000161
+0.04%
$ 27.6 million $ 2.96 million
12:04 AM $ 0.000161
+0.00%
$ 27.58 million $ 2.96 million
12:03 AM $ 0.000161
-0.12%
$ 27.58 million $ 2.93 million
12:02 AM $ 0.000161
+0.00%
$ 27.58 million $ 2.93 million
12:01 AM $ 0.000161
+0.05%
$ 27.58 million $ 2.92 million
12:00 AM $ 0.000161
+0.00%
$ 27.58 million $ 2.92 million
11:59 PM $ 0.000161
+0.02%
$ 27.6 million $ 2.92 million
11:58 PM $ 0.000161
+0.00%
$ 27.6 million $ 2.92 million
11:57 PM $ 0.000161
+0.00%
$ 27.6 million $ 2.92 million
11:56 PM $ 0.000161
+0.00%
$ 27.6 million $ 2.92 million
11:55 PM $ 0.000161
+0.00%
$ 27.6 million $ 2.91 million
11:54 PM $ 0.000161
+0.00%
$ 27.59 million $ 2.92 million
11:53 PM $ 0.000161
+0.00%
$ 27.59 million $ 2.92 million
11:52 PM $ 0.000161
+0.00%
$ 27.59 million $ 2.92 million
11:51 PM $ 0.000161
-0.08%
$ 27.59 million $ 2.91 million
11:50 PM $ 0.000161
+0.03%
$ 27.59 million $ 2.91 million
11:49 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.91 million
11:48 PM $ 0.000161
-0.01%
$ 27.61 million $ 2.91 million
11:47 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.91 million
11:46 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.91 million
11:45 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.91 million
11:44 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.91 million
11:43 PM $ 0.000161
+0.14%
$ 27.61 million $ 2.91 million
11:42 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.91 million
11:41 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.9 million
11:40 PM $ 0.000161
+0.00%
$ 27.61 million $ 2.9 million
11:39 PM $ 0.000161
+0.00%
$ 27.57 million $ 2.9 million
11:38 PM $ 0.000161
-0.07%
$ 27.57 million $ 2.9 million