Spell Token Historical Data

SPELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000632
-6.19%
$ 67.87 million $ 8.67 million
Mar 8, 2023 $ 0.000674
-5.85%
$ 72.36 million $ 6.87 million
Mar 7, 2023 $ 0.000715
-2.87%
$ 76.82 million $ 9.92 million
Mar 6, 2023 $ 0.000736
+0.94%
$ 79.09 million $ 13.97 million
Mar 5, 2023 $ 0.000729
-1.62%
$ 78.34 million $ 6.39 million
Mar 4, 2023 $ 0.000741
-2.21%
$ 79.63 million $ 6.67 million
Mar 3, 2023 $ 0.000758
-8.72%
$ 81.43 million $ 13.35 million
Mar 2, 2023 $ 0.00083
-1.64%
$ 89.19 million $ 9.51 million
Mar 1, 2023 $ 0.000844
+3.35%
$ 90.67 million $ 9.11 million
Feb 28, 2023 $ 0.000817
-3.07%
$ 87.72 million $ 7.77 million
Feb 27, 2023 $ 0.000842
-1.25%
$ 90.49 million $ 7.65 million
Feb 26, 2023 $ 0.000853
+1.95%
$ 91.64 million $ 7.35 million
Feb 25, 2023 $ 0.000837
-1.75%
$ 89.88 million $ 8.78 million
Feb 24, 2023 $ 0.000852
-4.69%
$ 91.47 million $ 12.85 million
Feb 23, 2023 $ 0.000893
+0.14%
$ 95.96 million $ 12.89 million
Feb 22, 2023 $ 0.000892
-2.96%
$ 95.81 million $ 14.67 million
Feb 21, 2023 $ 0.000919
-1.49%
$ 98.71 million $ 29.83 million
Feb 20, 2023 $ 0.000933
+0.63%
$ 100.18 million $ 23.82 million
Feb 19, 2023 $ 0.000927
-4.59%
$ 99.54 million $ 18.1 million
Feb 18, 2023 $ 0.000971
+4.00%
$ 104.31 million $ 73.91 million
Feb 17, 2023 $ 0.000934
+8.59%
$ 100.28 million $ 41.91 million
Feb 16, 2023 $ 0.000862
+0.86%
$ 92.61 million $ 37.37 million
Feb 15, 2023 $ 0.000855
+3.27%
$ 91.82 million $ 19.4 million
Feb 14, 2023 $ 0.000828
+4.04%
$ 88.91 million $ 18.52 million
Feb 13, 2023 $ 0.000796
+2.63%
$ 85.45 million $ 27.63 million
Feb 12, 2023 $ 0.000775
-2.72%
$ 83.26 million $ 12.22 million
Feb 11, 2023 $ 0.000797
+1.95%
$ 85.57 million $ 10.56 million
Feb 10, 2023 $ 0.000781
+0.34%
$ 83.92 million $ 9.24 million
Feb 9, 2023 $ 0.000779
-8.47%
$ 83.64 million $ 21.44 million
Feb 8, 2023 $ 0.00085
-1.43%
$ 91.35 million $ 12.38 million
Feb 7, 2023 $ 0.000863
+5.28%
$ 92.68 million $ 16.61 million
Feb 6, 2023 $ 0.00082
-0.32%
$ 88.04 million $ 13.72 million
Feb 5, 2023 $ 0.000822
-5.76%
$ 88.31 million $ 16.4 million
Feb 4, 2023 $ 0.000875
+3.93%
$ 94.04 million $ 51.18 million
Feb 3, 2023 $ 0.000842
+3.71%
$ 90.47 million $ 18 million
Feb 2, 2023 $ 0.000812
-0.47%
$ 87.23 million $ 24.66 million
Feb 1, 2023 $ 0.000816
+2.96%
$ 87.63 million $ 22.55 million
Jan 31, 2023 $ 0.000792
+0.25%
$ 85.11 million $ 14.99 million
Jan 30, 2023 $ 0.00079
-5.18%
$ 84.89 million $ 27.14 million
Jan 29, 2023 $ 0.000833
+1.91%
$ 89.52 million $ 22.25 million
Jan 28, 2023 $ 0.000818
-3.77%
$ 87.84 million $ 52.76 million
Jan 27, 2023 $ 0.00085
+15.41%
$ 91.26 million $ 93.02 million
Jan 26, 2023 $ 0.000736
-0.55%
$ 79.05 million $ 14.32 million
Jan 25, 2023 $ 0.00074
+4.04%
$ 79.48 million $ 15.23 million
Jan 24, 2023 $ 0.000711
-4.11%
$ 76.41 million $ 17.49 million
Jan 23, 2023 $ 0.000742
+1.09%
$ 79.67 million $ 14.03 million
Jan 22, 2023 $ 0.000733
+3.17%
$ 78.79 million $ 25.55 million
Jan 21, 2023 $ 0.000711
-2.90%
$ 76.36 million $ 15.51 million
Jan 20, 2023 $ 0.000732
+6.70%
$ 78.62 million $ 11.7 million
Jan 19, 2023 $ 0.000686
+2.56%
$ 73.68 million $ 12.95 million