Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.000479
+4.91%
$56.36 million $9.38 million
Jun 29, 2023 $0.000457
+1.63%
$53.71 million $5.8 million
Jun 28, 2023 $0.00045
-7.37%
$52.84 million $6.57 million
Jun 27, 2023 $0.000485
+2.51%
$57.04 million $5.14 million
Jun 26, 2023 $0.000473
-3.99%
$55.64 million $6.91 million
Jun 25, 2023 $0.000494
+1.73%
$58.1 million $8.54 million
Jun 24, 2023 $0.000486
-0.11%
$57.11 million $6.5 million
Jun 23, 2023 $0.000486
+3.51%
$57.16 million $7.12 million
Jun 22, 2023 $0.00047
-2.46%
$55.19 million $9.18 million
Jun 21, 2023 $0.000482
+4.31%
$56.57 million $12.44 million
Jun 20, 2023 $0.000462
+3.72%
$54.22 million $17.13 million
Jun 19, 2023 $0.000444
-2.26%
$52 million $9.42 million
Jun 18, 2023 $0.000454
+1.12%
$53.2 million $9.3 million
Jun 17, 2023 $0.000449
+1.39%
$52.61 million $5.42 million
Jun 16, 2023 $0.000443
+1.41%
$51.9 million $6.12 million
Jun 15, 2023 $0.000437
+2.34%
$51.16 million $8.16 million
Jun 14, 2023 $0.000428
-2.84%
$50.1 million $8.38 million
Jun 13, 2023 $0.000441
-0.73%
$51.56 million $7.58 million
Jun 12, 2023 $0.000445
+3.57%
$52.11 million $11.13 million
Jun 11, 2023 $0.00043
-0.58%
$50.3 million $6.28 million
Jun 10, 2023 $0.000432
-14.16%
$50.6 million $11.74 million
Jun 9, 2023 $0.000504
-0.62%
$58.95 million $6.98 million
Jun 8, 2023 $0.000507
-0.22%
$59.26 million $6.69 million
Jun 7, 2023 $0.000508
-6.00%
$59.38 million $10.15 million
Jun 6, 2023 $0.000541
+1.99%
$63.22 million $8.5 million
Jun 5, 2023 $0.000531
-9.51%
$61.97 million $8.39 million
Jun 4, 2023 $0.000586
+1.37%
$68.27 million $13.16 million
Jun 3, 2023 $0.000578
-1.00%
$67.34 million $7.23 million
Jun 2, 2023 $0.000584
+0.29%
$68.03 million $7.3 million
Jun 1, 2023 $0.000582
-2.26%
$67.8 million $6.55 million
May 31, 2023 $0.000596
-1.12%
$69.37 million $11.33 million
May 30, 2023 $0.000602
+3.58%
$64.7 million $10.84 million
May 29, 2023 $0.000582
-1.85%
$62.46 million $5.68 million
May 28, 2023 $0.000592
+0.49%
$63.63 million $4.71 million
May 27, 2023 $0.000589
+1.49%
$63.32 million $3.97 million
May 26, 2023 $0.000581
+0.02%
$62.39 million $4.16 million
May 25, 2023 $0.000581
+0.17%
$62.37 million $5.95 million
May 24, 2023 $0.00058
-2.58%
$62.26 million $5.95 million
May 23, 2023 $0.000595
+0.69%
$63.9 million $6.04 million
May 22, 2023 $0.000591
-0.40%
$63.46 million $3.68 million
May 21, 2023 $0.000593
-2.97%
$63.69 million $4.67 million
May 20, 2023 $0.000611
-0.04%
$65.63 million $5.03 million
May 19, 2023 $0.000611
+2.98%
$65.64 million $7.42 million
May 18, 2023 $0.000593
-1.72%
$63.74 million $4.99 million
May 17, 2023 $0.000604
+2.89%
$64.83 million $7.13 million
May 16, 2023 $0.000586
+0.74%
$62.98 million $5.14 million
May 15, 2023 $0.000582
-1.80%
$62.5 million $6.34 million
May 14, 2023 $0.000592
+0.54%
$63.64 million $5.13 million
May 13, 2023 $0.000589
+0.12%
$63.29 million $4.52 million
May 12, 2023 $0.000588
+1.77%
$63.12 million $6.71 million