Spell Token Historical Data

SPELL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000555
+1.85%
$ 59.58 million $ 8.54 million
Jan 5, 2023 $ 0.000545
-0.68%
$ 58.5 million $ 8.6 million
Jan 4, 2023 $ 0.000548
+1.82%
$ 58.9 million $ 7.3 million
Jan 3, 2023 $ 0.000539
-0.11%
$ 57.85 million $ 8.19 million
Jan 2, 2023 $ 0.000539
+0.81%
$ 57.91 million $ 7.02 million
Jan 1, 2023 $ 0.000535
+1.01%
$ 57.45 million $ 7.75 million
Dec 31, 2022 $ 0.000529
+1.27%
$ 56.87 million $ 9.19 million
Dec 30, 2022 $ 0.000523
-0.35%
$ 56.15 million $ 8.4 million
Dec 29, 2022 $ 0.000525
+0.09%
$ 56.35 million $ 14 million
Dec 28, 2022 $ 0.000524
-2.00%
$ 56.29 million $ 17.45 million
Dec 27, 2022 $ 0.000535
-1.31%
$ 57.42 million $ 7.42 million
Dec 26, 2022 $ 0.000542
+0.29%
$ 58.19 million $ 6.34 million
Dec 25, 2022 $ 0.00054
-1.61%
$ 58.02 million $ 7.91 million
Dec 24, 2022 $ 0.000549
+0.40%
$ 58.97 million $ 10.47 million
Dec 23, 2022 $ 0.000547
+0.84%
$ 58.72 million $ 26.94 million
Dec 22, 2022 $ 0.000542
+3.55%
$ 58.23 million $ 21.01 million
Dec 21, 2022 $ 0.000524
-3.45%
$ 56.24 million $ 6.85 million
Dec 20, 2022 $ 0.000542
+4.04%
$ 58.25 million $ 9.62 million
Dec 19, 2022 $ 0.000521
-5.03%
$ 55.97 million $ 5.76 million
Dec 18, 2022 $ 0.000549
-0.76%
$ 58.93 million $ 4.26 million
Dec 17, 2022 $ 0.000553
+2.70%
$ 59.39 million $ 7.32 million
Dec 16, 2022 $ 0.000538
-12.85%
$ 57.82 million $ 12.67 million
Dec 15, 2022 $ 0.000618
-0.49%
$ 66.35 million $ 7.78 million
Dec 14, 2022 $ 0.000621
-1.90%
$ 66.68 million $ 7.42 million
Dec 13, 2022 $ 0.000633
+1.02%
$ 67.97 million $ 11.69 million
Dec 12, 2022 $ 0.000626
+0.94%
$ 67.28 million $ 13.53 million
Dec 11, 2022 $ 0.00062
-1.51%
$ 66.65 million $ 6.15 million
Dec 10, 2022 $ 0.00063
+0.08%
$ 67.67 million $ 12.12 million
Dec 9, 2022 $ 0.00063
-0.50%
$ 67.62 million $ 11.03 million
Dec 8, 2022 $ 0.000633
+2.32%
$ 67.96 million $ 17.48 million
Dec 7, 2022 $ 0.000618
-3.48%
$ 66.42 million $ 15.01 million
Dec 6, 2022 $ 0.000641
-1.56%
$ 68.82 million $ 17.36 million
Dec 5, 2022 $ 0.000651
-4.95%
$ 69.91 million $ 43.15 million
Dec 4, 2022 $ 0.000687
+10.10%
$ 73.76 million $ 68.92 million
Dec 3, 2022 $ 0.000624
-1.98%
$ 67 million $ 12.32 million
Dec 2, 2022 $ 0.000636
+0.92%
$ 68.34 million $ 14.96 million
Dec 1, 2022 $ 0.00063
-0.30%
$ 67.72 million $ 20.26 million
Nov 30, 2022 $ 0.000632
+2.60%
$ 67.92 million $ 12.88 million
Nov 29, 2022 $ 0.000616
+1.36%
$ 66.19 million $ 16.51 million
Nov 28, 2022 $ 0.000608
-2.44%
$ 65.3 million $ 10.45 million
Nov 27, 2022 $ 0.000623
+0.36%
$ 66.93 million $ 11.18 million
Nov 26, 2022 $ 0.000621
-1.10%
$ 66.7 million $ 17.93 million
Nov 25, 2022 $ 0.000628
-1.97%
$ 67.44 million $ 10.26 million
Nov 24, 2022 $ 0.00064
+0.07%
$ 68.79 million $ 9.84 million
Nov 23, 2022 $ 0.00064
+2.78%
$ 68.45 million $ 11.85 million
Nov 22, 2022 $ 0.000623
+3.81%
$ 66.57 million $ 17.21 million
Nov 21, 2022 $ 0.0006
-4.73%
$ 63.94 million $ 11.38 million
Nov 20, 2022 $ 0.000631
-5.67%
$ 67.31 million $ 17.1 million
Nov 19, 2022 $ 0.000669
+1.08%
$ 71.35 million $ 10.83 million
Nov 18, 2022 $ 0.000662
-0.21%
$ 70.57 million $ 11.93 million