Spell Token Historical Data

SPELL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000663
+0.32%
$ 70.71 million $ 19.09 million
Nov 16, 2022 $ 0.000661
-2.35%
$ 70.27 million $ 7.78 million
Nov 15, 2022 $ 0.000677
+3.24%
$ 71.91 million $ 17.99 million
Nov 14, 2022 $ 0.000656
-0.29%
$ 69.65 million $ 12.09 million
Nov 13, 2022 $ 0.000658
-6.05%
$ 69.85 million $ 15.9 million
Nov 12, 2022 $ 0.000705
+2.60%
$ 74.83 million $ 19.26 million
Nov 11, 2022 $ 0.000687
-4.29%
$ 72.91 million $ 13.39 million
Nov 10, 2022 $ 0.000717
+18.05%
$ 76.16 million $ 20.72 million
Nov 9, 2022 $ 0.000608
-18.19%
$ 64.31 million $ 27.84 million
Nov 8, 2022 $ 0.000743
-17.77%
$ 78.01 million $ 38.32 million
Nov 7, 2022 $ 0.000904
-1.13%
$ 94.83 million $ 16.55 million
Nov 6, 2022 $ 0.000914
-7.29%
$ 95.92 million $ 19.21 million
Nov 5, 2022 $ 0.000986
-4.75%
$ 103.43 million $ 71.2 million
Nov 4, 2022 $ 0.00104
+21.29%
$ 108.45 million $ 83.02 million
Nov 3, 2022 $ 0.000854
+1.80%
$ 89.34 million $ 17.55 million
Nov 2, 2022 $ 0.000839
-2.09%
$ 87.49 million $ 10.18 million
Nov 1, 2022 $ 0.000856
-1.22%
$ 89.35 million $ 13.34 million
Oct 31, 2022 $ 0.000867
-0.90%
$ 90.45 million $ 10.76 million
Oct 30, 2022 $ 0.000875
-1.81%
$ 90.96 million $ 30.8 million
Oct 29, 2022 $ 0.000891
+3.40%
$ 92.63 million $ 38.55 million
Oct 28, 2022 $ 0.000862
+1.91%
$ 89.54 million $ 9.66 million
Oct 27, 2022 $ 0.000845
-2.23%
$ 87.86 million $ 14.39 million
Oct 26, 2022 $ 0.000865
+1.90%
$ 89.86 million $ 12.78 million
Oct 25, 2022 $ 0.00085
+3.33%
$ 87.98 million $ 17.82 million
Oct 24, 2022 $ 0.000822
-2.83%
$ 85.14 million $ 13.93 million
Oct 23, 2022 $ 0.000846
+1.89%
$ 87.61 million $ 7.32 million
Oct 22, 2022 $ 0.000831
-1.33%
$ 85.97 million $ 4.84 million
Oct 21, 2022 $ 0.000842
+0.62%
$ 87.12 million $ 7.01 million
Oct 20, 2022 $ 0.000836
-1.33%
$ 86.52 million $ 14.27 million
Oct 19, 2022 $ 0.000848
-4.30%
$ 87.69 million $ 12.52 million
Oct 18, 2022 $ 0.000886
-2.73%
$ 91.34 million $ 12.92 million
Oct 17, 2022 $ 0.000911
+2.51%
$ 93.88 million $ 20.57 million
Oct 16, 2022 $ 0.000888
+0.62%
$ 91.47 million $ 27.23 million
Oct 15, 2022 $ 0.000883
-1.47%
$ 90.91 million $ 10.91 million
Oct 14, 2022 $ 0.000896
+0.02%
$ 92.26 million $ 27.94 million
Oct 13, 2022 $ 0.000896
-2.56%
$ 92.23 million $ 18.5 million
Oct 12, 2022 $ 0.000919
-0.88%
$ 94.67 million $ 15.84 million
Oct 11, 2022 $ 0.000928
-1.75%
$ 95.52 million $ 14.72 million
Oct 10, 2022 $ 0.000944
-5.26%
$ 96.91 million $ 14.45 million
Oct 9, 2022 $ 0.000997
-0.21%
$ 102.23 million $ 6.48 million
Oct 8, 2022 $ 0.000999
-0.36%
$ 102.45 million $ 10.28 million
Oct 7, 2022 $ 0.001
+0.05%
$ 102.8 million $ 8.07 million
Oct 6, 2022 $ 0.001
-1.73%
$ 102.75 million $ 9.87 million
Oct 5, 2022 $ 0.00102
-0.27%
$ 104.24 million $ 11.17 million
Oct 4, 2022 $ 0.00102
+1.31%
$ 104.51 million $ 22.57 million
Oct 3, 2022 $ 0.00101
+1.00%
$ 102.94 million $ 22.36 million
Oct 2, 2022 $ 0.000999
-2.08%
$ 101.92 million $ 28.58 million
Oct 1, 2022 $ 0.00102
+0.13%
$ 104.07 million $ 30.89 million
Sep 30, 2022 $ 0.00102
+0.06%
$ 103.93 million $ 15.95 million
Sep 29, 2022 $ 0.00102
-1.00%
$ 103.86 million $ 14.01 million