Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0000821
+0.54%
$14.09 million $1.48 million
Aug 21, 12 AM $0.0000817
-0.15%
$14.01 million $1.46 million
Aug 20, 11 PM $0.0000818
+0.35%
$14.03 million $1.46 million
Aug 20, 10 PM $0.0000815
+0.07%
$13.99 million $1.47 million
Aug 20, 9 PM $0.0000815
+0.18%
$13.98 million $1.41 million
Aug 20, 8 PM $0.0000813
+0.54%
$13.95 million $1.56 million
Aug 20, 7 PM $0.0000809
-0.13%
$13.88 million $1.65 million
Aug 20, 6 PM $0.000081
-0.94%
$13.89 million $1.61 million
Aug 20, 5 PM $0.0000818
+0.24%
$14.02 million $1.55 million
Aug 20, 4 PM $0.0000816
+0.61%
$13.99 million $1.51 million
Aug 20, 3 PM $0.0000811
+0.82%
$13.9 million $1.56 million
Aug 20, 2 PM $0.0000804
+0.13%
$13.79 million $1.63 million
Aug 20, 1 PM $0.0000803
-0.02%
$13.77 million $1.66 million
Aug 20, 12 PM $0.0000803
-0.08%
$13.78 million $1.63 million
Aug 20, 11 AM $0.0000804
+0.21%
$13.79 million $1.57 million
Aug 20, 10 AM $0.0000802
+0.01%
$13.76 million $1.52 million
Aug 20, 9 AM $0.0000802
-0.33%
$13.76 million $1.48 million
Aug 20, 8 AM $0.0000805
+1.20%
$13.81 million $1.46 million
Aug 20, 7 AM $0.0000796
-0.10%
$13.65 million $1.38 million
Aug 20, 6 AM $0.0000796
+0.55%
$13.66 million $1.37 million
Aug 20, 5 AM $0.0000792
+0.00%
$13.58 million $1.32 million
Aug 20, 4 AM $0.0000792
+0.59%
$13.59 million $1.31 million
Aug 20, 3 AM $0.0000787
-0.48%
$13.51 million $1.29 million
Aug 20, 2 AM $0.0000791
-0.51%
$13.57 million $1.29 million
Aug 20, 1 AM $0.0000795
-0.13%
$13.64 million $1.27 million
Aug 20, 12 AM $0.0000796
+0.17%
$13.66 million $1.26 million
Aug 19, 11 PM $0.0000795
+0.25%
$13.63 million $1.21 million
Aug 19, 10 PM $0.0000793
-0.86%
$13.6 million $1.18 million
Aug 19, 9 PM $0.00008
+0.55%
$13.72 million $1.14 million
Aug 19, 8 PM $0.0000795
+1.48%
$13.64 million $977,586
Aug 19, 7 PM $0.0000784
+0.79%
$13.44 million $869,812
Aug 19, 6 PM $0.0000778
-0.31%
$13.34 million $860,565
Aug 19, 5 PM $0.000078
-0.36%
$13.38 million $873,900
Aug 19, 4 PM $0.0000783
+0.13%
$13.43 million $849,801
Aug 19, 3 PM $0.0000782
+0.83%
$13.41 million $750,440
Aug 19, 2 PM $0.0000776
+1.79%
$13.3 million $570,325
Aug 19, 1 PM $0.0000762
-0.12%
$13.07 million $522,105
Aug 19, 12 PM $0.0000763
+0.24%
$13.09 million $531,663
Aug 19, 11 AM $0.0000761
+0.25%
$13.05 million $538,059
Aug 19, 10 AM $0.0000759
+0.05%
$13.02 million $535,970
Aug 19, 9 AM $0.0000759
-0.31%
$13.02 million $540,373
Aug 19, 8 AM $0.0000761
+0.29%
$13.06 million $531,255
Aug 19, 7 AM $0.0000759
-0.03%
$13.02 million $529,417
Aug 19, 6 AM $0.0000759
+0.01%
$13.02 million $527,788
Aug 19, 5 AM $0.0000759
+0.07%
$13.02 million $534,897
Aug 19, 4 AM $0.0000759
-0.35%
$13.01 million $547,977
Aug 19, 3 AM $0.0000761
-0.04%
$13.06 million $571,702
Aug 19, 2 AM $0.0000762
+0.11%
$13.06 million $575,808
Aug 19, 1 AM $0.0000761
+0.12%
$13.05 million $603,751
Aug 19, 12 AM $0.000076
+0.05%
$13.03 million $614,940