Spell Token Historical Data

SPELL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000182
+0.30%
$ 31.28 million $ 3.81 million
Feb 25, 1 PM $ 0.000182
+0.45%
$ 31.19 million $ 3.78 million
Feb 25, 12 PM $ 0.000181
+0.71%
$ 31.05 million $ 3.79 million
Feb 25, 11 AM $ 0.00018
+0.49%
$ 30.83 million $ 3.94 million
Feb 25, 10 AM $ 0.000179
-0.19%
$ 30.68 million $ 3.88 million
Feb 25, 9 AM $ 0.000179
+0.15%
$ 30.73 million $ 3.85 million
Feb 25, 8 AM $ 0.000179
+0.34%
$ 30.69 million $ 3.85 million
Feb 25, 7 AM $ 0.000178
+0.20%
$ 30.58 million $ 3.88 million
Feb 25, 6 AM $ 0.000178
+0.23%
$ 30.52 million $ 3.87 million
Feb 25, 5 AM $ 0.000178
-0.67%
$ 30.45 million $ 3.88 million
Feb 25, 4 AM $ 0.000179
+0.01%
$ 30.66 million $ 3.89 million
Feb 25, 3 AM $ 0.000179
-0.42%
$ 30.65 million $ 3.87 million
Feb 25, 2 AM $ 0.000179
+0.27%
$ 30.78 million $ 3.83 million
Feb 25, 1 AM $ 0.000179
+1.29%
$ 30.7 million $ 3.82 million
Feb 25, 12 AM $ 0.000177
+0.11%
$ 30.31 million $ 3.69 million
Feb 24, 11 PM $ 0.000177
-0.07%
$ 30.28 million $ 3.65 million
Feb 24, 10 PM $ 0.000177
-0.13%
$ 30.3 million $ 3.66 million
Feb 24, 9 PM $ 0.000177
-0.77%
$ 30.34 million $ 3.65 million
Feb 24, 8 PM $ 0.000178
-2.14%
$ 30.57 million $ 3.64 million
Feb 24, 7 PM $ 0.000182
+2.62%
$ 31.24 million $ 2.86 million
Feb 24, 6 PM $ 0.000178
+0.31%
$ 30.44 million $ 2.17 million
Feb 24, 5 PM $ 0.000177
-0.19%
$ 30.35 million $ 2.22 million
Feb 24, 4 PM $ 0.000177
-0.05%
$ 30.41 million $ 2.35 million
Feb 24, 3 PM $ 0.000177
-0.46%
$ 30.42 million $ 2.39 million
Feb 24, 2 PM $ 0.000178
+0.58%
$ 30.56 million $ 2.4 million
Feb 24, 1 PM $ 0.000177
+1.47%
$ 30.39 million $ 2.39 million
Feb 24, 12 PM $ 0.000175
+0.36%
$ 29.95 million $ 2.28 million
Feb 24, 11 AM $ 0.000174
+0.21%
$ 29.84 million $ 1.99 million
Feb 24, 10 AM $ 0.000174
+0.04%
$ 29.78 million $ 2 million
Feb 24, 9 AM $ 0.000174
-0.07%
$ 29.77 million $ 2.03 million
Feb 24, 8 AM $ 0.000174
+0.58%
$ 29.79 million $ 2.06 million
Feb 24, 7 AM $ 0.000173
+0.10%
$ 29.62 million $ 1.99 million
Feb 24, 6 AM $ 0.000173
-0.60%
$ 29.59 million $ 2.03 million
Feb 24, 5 AM $ 0.000174
-0.33%
$ 29.76 million $ 2.01 million
Feb 24, 4 AM $ 0.000174
-0.37%
$ 29.86 million $ 2.01 million
Feb 24, 3 AM $ 0.000175
-0.78%
$ 29.97 million $ 2.05 million
Feb 24, 2 AM $ 0.000176
-0.62%
$ 30.21 million $ 2.07 million
Feb 24, 1 AM $ 0.000177
-0.26%
$ 30.4 million $ 2.13 million
Feb 24, 12 AM $ 0.000178
+0.47%
$ 30.48 million $ 2.36 million
Feb 23, 11 PM $ 0.000177
+0.31%
$ 30.34 million $ 2.36 million
Feb 23, 10 PM $ 0.000176
+0.21%
$ 30.24 million $ 2.3 million
Feb 23, 9 PM $ 0.000176
+0.87%
$ 30.18 million $ 2.36 million
Feb 23, 8 PM $ 0.000174
+0.48%
$ 29.92 million $ 2.39 million
Feb 23, 7 PM $ 0.000174
-0.89%
$ 29.78 million $ 2.62 million
Feb 23, 6 PM $ 0.000175
+0.62%
$ 30.04 million $ 2.63 million
Feb 23, 5 PM $ 0.000174
-1.78%
$ 29.86 million $ 2.56 million
Feb 23, 4 PM $ 0.000177
-0.64%
$ 30.4 million $ 2.52 million
Feb 23, 3 PM $ 0.000178
-0.85%
$ 30.6 million $ 2.49 million
Feb 23, 2 PM $ 0.00018
-0.03%
$ 30.87 million $ 2.48 million
Feb 23, 1 PM $ 0.00018
-0.28%
$ 30.87 million $ 2.39 million