Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.000076
+0.05%
$13.03 million $614,940
Aug 18, 11 PM $0.000076
+0.19%
$13.03 million $616,982
Aug 18, 10 PM $0.0000758
-0.33%
$13 million $619,822
Aug 18, 9 PM $0.0000761
-0.28%
$13.05 million $637,191
Aug 18, 8 PM $0.0000763
-0.43%
$13.08 million $653,558
Aug 18, 7 PM $0.0000766
+0.07%
$13.14 million $650,808
Aug 18, 6 PM $0.0000766
+0.29%
$13.13 million $659,055
Aug 18, 5 PM $0.0000763
-0.14%
$13.09 million $672,658
Aug 18, 4 PM $0.0000764
-0.10%
$13.11 million $680,815
Aug 18, 3 PM $0.0000765
+0.31%
$13.12 million $674,630
Aug 18, 2 PM $0.0000763
+0.71%
$13.08 million $649,023
Aug 18, 1 PM $0.0000758
-0.31%
$12.99 million $633,918
Aug 18, 12 PM $0.000076
-0.37%
$13.03 million $701,550
Aug 18, 11 AM $0.0000763
+0.08%
$13.08 million $705,741
Aug 18, 10 AM $0.0000762
+0.32%
$13.07 million $729,803
Aug 18, 9 AM $0.000076
+0.07%
$13.03 million $726,889
Aug 18, 8 AM $0.0000759
+0.35%
$13.02 million $740,033
Aug 18, 7 AM $0.0000756
-0.37%
$12.97 million $747,838
Aug 18, 6 AM $0.0000759
+0.56%
$13.02 million $752,620
Aug 18, 5 AM $0.0000755
+0.04%
$12.95 million $749,319
Aug 18, 4 AM $0.0000755
+0.28%
$12.94 million $747,489
Aug 18, 3 AM $0.0000753
-0.03%
$12.91 million $726,968
Aug 18, 2 AM $0.0000753
-1.42%
$12.91 million $739,509
Aug 18, 1 AM $0.0000764
-0.27%
$13.1 million $731,685
Aug 18, 12 AM $0.0000766
+0.07%
$13.13 million $729,908
Aug 17, 11 PM $0.0000765
+0.04%
$13.12 million $729,864
Aug 17, 10 PM $0.0000765
-0.65%
$13.12 million $725,639
Aug 17, 9 PM $0.000077
+0.35%
$13.2 million $724,361
Aug 17, 8 PM $0.0000767
+0.35%
$13.16 million $731,476
Aug 17, 7 PM $0.0000764
+0.09%
$13.11 million $721,904
Aug 17, 6 PM $0.0000764
-0.75%
$13.1 million $692,565
Aug 17, 5 PM $0.000077
-0.27%
$13.2 million $670,473
Aug 17, 4 PM $0.0000772
-0.14%
$13.23 million $664,292
Aug 17, 3 PM $0.0000773
+0.34%
$13.25 million $666,761
Aug 17, 2 PM $0.000077
+0.11%
$13.21 million $660,079
Aug 17, 1 PM $0.0000769
-0.25%
$13.2 million $659,484
Aug 17, 12 PM $0.0000771
-0.30%
$13.23 million $588,599
Aug 17, 11 AM $0.0000774
-0.30%
$13.27 million $586,800
Aug 17, 10 AM $0.0000776
-0.02%
$13.31 million $569,793
Aug 17, 9 AM $0.0000776
-0.19%
$13.31 million $584,051
Aug 17, 8 AM $0.0000777
-0.65%
$13.33 million $575,593
Aug 17, 7 AM $0.0000783
-0.03%
$13.42 million $563,261
Aug 17, 6 AM $0.0000783
+0.21%
$13.43 million $568,097
Aug 17, 5 AM $0.0000781
-0.14%
$13.4 million $568,057
Aug 17, 4 AM $0.0000782
-0.01%
$13.41 million $567,940
Aug 17, 3 AM $0.0000782
-0.51%
$13.42 million $572,907
Aug 17, 2 AM $0.0000786
+1.01%
$13.48 million $559,753
Aug 17, 1 AM $0.0000778
+0.71%
$13.35 million $589,279
Aug 17, 12 AM $0.0000773
+0.23%
$13.26 million $608,603
Aug 16, 11 PM $0.0000771
+0.05%
$13.23 million $610,462