Spell Token Historical Data

SPELL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00018
-0.03%
$ 30.87 million $ 2.48 million
Feb 23, 1 PM $ 0.00018
-0.28%
$ 30.87 million $ 2.39 million
Feb 23, 12 PM $ 0.000181
+0.50%
$ 30.96 million $ 2.37 million
Feb 23, 11 AM $ 0.00018
-0.13%
$ 30.8 million $ 2.36 million
Feb 23, 10 AM $ 0.00018
+0.14%
$ 30.85 million $ 2.39 million
Feb 23, 9 AM $ 0.00018
+1.02%
$ 30.8 million $ 2.4 million
Feb 23, 8 AM $ 0.000178
-0.21%
$ 30.49 million $ 2.37 million
Feb 23, 7 AM $ 0.000178
-0.44%
$ 30.55 million $ 2.38 million
Feb 23, 6 AM $ 0.000179
+1.09%
$ 30.69 million $ 2.37 million
Feb 23, 5 AM $ 0.000177
+0.67%
$ 30.36 million $ 2.39 million
Feb 23, 4 AM $ 0.000176
-0.21%
$ 30.15 million $ 2.33 million
Feb 23, 3 AM $ 0.000176
+0.04%
$ 30.22 million $ 2.29 million
Feb 23, 2 AM $ 0.000176
-0.22%
$ 30.21 million $ 2.3 million
Feb 23, 1 AM $ 0.000177
-3.50%
$ 30.27 million $ 2.2 million
Feb 23, 12 AM $ 0.000183
-0.39%
$ 31.37 million $ 2.02 million
Feb 22, 11 PM $ 0.000184
+0.17%
$ 31.49 million $ 2.12 million
Feb 22, 10 PM $ 0.000183
-0.21%
$ 31.44 million $ 2.16 million
Feb 22, 9 PM $ 0.000184
+0.50%
$ 31.5 million $ 2.08 million
Feb 22, 8 PM $ 0.000183
-0.70%
$ 31.35 million $ 2.07 million
Feb 22, 7 PM $ 0.000184
+0.99%
$ 31.57 million $ 1.84 million
Feb 22, 6 PM $ 0.000182
-0.12%
$ 31.26 million $ 1.78 million
Feb 22, 5 PM $ 0.000182
-0.12%
$ 31.29 million $ 1.79 million
Feb 22, 4 PM $ 0.000183
+0.13%
$ 31.33 million $ 1.8 million
Feb 22, 3 PM $ 0.000182
+0.48%
$ 31.29 million $ 1.84 million
Feb 22, 2 PM $ 0.000182
-0.16%
$ 31.15 million $ 1.93 million
Feb 22, 1 PM $ 0.000182
-0.57%
$ 31.2 million $ 1.97 million
Feb 22, 12 PM $ 0.000183
-0.88%
$ 31.37 million $ 2.03 million
Feb 22, 11 AM $ 0.000185
-0.14%
$ 31.65 million $ 2.05 million
Feb 22, 10 AM $ 0.000185
+0.05%
$ 31.7 million $ 2.01 million
Feb 22, 9 AM $ 0.000185
+0.13%
$ 31.68 million $ 1.97 million
Feb 22, 8 AM $ 0.000184
-0.32%
$ 31.64 million $ 1.97 million
Feb 22, 7 AM $ 0.000185
+0.24%
$ 31.74 million $ 1.99 million
Feb 22, 6 AM $ 0.000185
-0.02%
$ 31.66 million $ 1.98 million
Feb 22, 5 AM $ 0.000185
-0.12%
$ 31.67 million $ 1.92 million
Feb 22, 4 AM $ 0.000185
+0.28%
$ 31.7 million $ 1.9 million
Feb 22, 3 AM $ 0.000184
+0.28%
$ 31.62 million $ 1.89 million
Feb 22, 2 AM $ 0.000184
-0.56%
$ 31.53 million $ 1.93 million
Feb 22, 1 AM $ 0.000185
-0.19%
$ 31.7 million $ 1.94 million
Feb 22, 12 AM $ 0.000185
-0.27%
$ 31.76 million $ 1.97 million
Feb 21, 11 PM $ 0.000186
-0.32%
$ 31.85 million $ 1.89 million
Feb 21, 10 PM $ 0.000186
-0.08%
$ 31.95 million $ 1.87 million
Feb 21, 9 PM $ 0.000186
-0.02%
$ 31.98 million $ 1.82 million
Feb 21, 8 PM $ 0.000186
-0.25%
$ 32.02 million $ 1.83 million
Feb 21, 7 PM $ 0.000187
-0.21%
$ 32.06 million $ 1.83 million
Feb 21, 6 PM $ 0.000187
-0.21%
$ 32.13 million $ 1.86 million
Feb 21, 5 PM $ 0.000188
+0.45%
$ 32.2 million $ 1.92 million
Feb 21, 4 PM $ 0.000187
-0.20%
$ 32.06 million $ 1.92 million
Feb 21, 3 PM $ 0.000187
-0.14%
$ 32.11 million $ 1.9 million
Feb 21, 2 PM $ 0.000188
-0.30%
$ 32.17 million $ 1.9 million
Feb 21, 1 PM $ 0.000188
-0.26%
$ 32.27 million $ 1.85 million