Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spell Token Historical Data

SPELL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0000771
+0.05%
$13.23 million $610,462
Aug 16, 10 PM $0.0000771
+0.02%
$13.22 million $626,801
Aug 16, 9 PM $0.0000771
-0.82%
$13.22 million $609,782
Aug 16, 8 PM $0.0000777
-0.16%
$13.33 million $595,306
Aug 16, 7 PM $0.0000778
-0.03%
$13.35 million $604,018
Aug 16, 6 PM $0.0000778
-0.10%
$13.35 million $613,351
Aug 16, 5 PM $0.0000779
-0.29%
$13.36 million $625,928
Aug 16, 4 PM $0.0000781
+0.08%
$13.4 million $655,527
Aug 16, 3 PM $0.0000781
+0.32%
$13.39 million $781,242
Aug 16, 2 PM $0.0000778
-0.05%
$13.35 million $769,876
Aug 16, 1 PM $0.0000779
-0.31%
$13.35 million $821,838
Aug 16, 12 PM $0.0000781
-0.04%
$13.4 million $864,315
Aug 16, 11 AM $0.0000781
+0.01%
$13.4 million $867,233
Aug 16, 10 AM $0.0000781
-0.01%
$13.4 million $868,284
Aug 16, 9 AM $0.0000781
+0.26%
$13.4 million $877,722
Aug 16, 8 AM $0.0000779
-0.01%
$13.37 million $907,872
Aug 16, 7 AM $0.0000779
+0.42%
$13.37 million $912,418
Aug 16, 6 AM $0.0000776
+0.00%
$13.31 million $912,128
Aug 16, 5 AM $0.0000776
-0.10%
$13.31 million $922,512
Aug 16, 4 AM $0.0000777
-0.16%
$13.33 million $939,273
Aug 16, 3 AM $0.0000778
+0.30%
$13.35 million $935,600
Aug 16, 2 AM $0.0000776
-0.41%
$13.31 million $950,711
Aug 16, 1 AM $0.0000779
-0.16%
$13.36 million $912,186
Aug 16, 12 AM $0.000078
-0.17%
$13.38 million $934,731
Aug 15, 11 PM $0.0000782
-0.38%
$13.41 million $948,152
Aug 15, 10 PM $0.0000785
-0.16%
$13.46 million $951,837
Aug 15, 9 PM $0.0000786
-0.27%
$13.48 million $989,473
Aug 15, 8 PM $0.0000788
+0.08%
$13.52 million $990,585
Aug 15, 7 PM $0.0000787
-0.06%
$13.5 million $997,724
Aug 15, 6 PM $0.0000788
-0.24%
$13.51 million $984,758
Aug 15, 5 PM $0.000079
-0.15%
$13.55 million $1.01 million
Aug 15, 4 PM $0.0000791
+0.78%
$13.57 million $1.01 million
Aug 15, 3 PM $0.0000785
+0.16%
$13.46 million $934,046
Aug 15, 2 PM $0.0000784
-0.31%
$13.44 million $979,222
Aug 15, 1 PM $0.0000786
+0.24%
$13.48 million $964,110
Aug 15, 12 PM $0.0000784
-0.10%
$13.45 million $983,455
Aug 15, 11 AM $0.0000785
-0.05%
$13.46 million $1.09 million
Aug 15, 10 AM $0.0000785
-0.20%
$13.47 million $2.4 million
Aug 15, 9 AM $0.0000787
+0.77%
$13.5 million $2.39 million
Aug 15, 8 AM $0.0000781
-0.08%
$13.39 million $2.36 million
Aug 15, 7 AM $0.0000782
-0.04%
$13.4 million $2.37 million
Aug 15, 6 AM $0.0000782
+0.29%
$13.41 million $2.36 million
Aug 15, 5 AM $0.000078
+0.15%
$13.37 million $2.36 million
Aug 15, 4 AM $0.0000778
-0.05%
$13.35 million $2.34 million
Aug 15, 3 AM $0.0000779
-0.40%
$13.36 million $2.36 million
Aug 15, 2 AM $0.0000782
+0.18%
$13.41 million $2.37 million
Aug 15, 1 AM $0.000078
-0.56%
$13.39 million $2.38 million
Aug 15, 12 AM $0.0000785
+0.21%
$13.46 million $2.34 million
Aug 14, 11 PM $0.0000783
-0.03%
$13.43 million $2.31 million
Aug 14, 10 PM $0.0000784
+0.33%
$13.44 million $2.3 million