Spell Token Historical Data

SPELL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000802
+3.70%
$ 65.73 million $ 17.01 million
Jun 20, 2022 $ 0.000774
+3.81%
$ 63.38 million $ 16.26 million
Jun 19, 2022 $ 0.000746
+5.52%
$ 61.06 million $ 19.08 million
Jun 18, 2022 $ 0.000707
-10.25%
$ 57.87 million $ 34.04 million
Jun 17, 2022 $ 0.000787
+0.50%
$ 64.48 million $ 9.96 million
Jun 16, 2022 $ 0.000783
-10.63%
$ 64.15 million $ 12.94 million
Jun 15, 2022 $ 0.000876
+5.09%
$ 71.78 million $ 24.61 million
Jun 14, 2022 $ 0.000834
+2.25%
$ 68.3 million $ 32.03 million
Jun 13, 2022 $ 0.000816
-2.48%
$ 66.79 million $ 73.9 million
Jun 12, 2022 $ 0.000836
-17.94%
$ 68.49 million $ 67.64 million
Jun 11, 2022 $ 0.00102
-7.83%
$ 83.47 million $ 12.1 million
Jun 10, 2022 $ 0.00111
-7.05%
$ 90.51 million $ 13.28 million
Jun 9, 2022 $ 0.00119
-1.31%
$ 97.38 million $ 12.6 million
Jun 8, 2022 $ 0.0012
-2.47%
$ 98.68 million $ 17.42 million
Jun 7, 2022 $ 0.00124
-3.17%
$ 101.18 million $ 13.51 million
Jun 6, 2022 $ 0.00128
+0.71%
$ 104.49 million $ 21.43 million
Jun 5, 2022 $ 0.00127
-0.57%
$ 103.75 million $ 21.88 million
Jun 4, 2022 $ 0.00127
+1.33%
$ 104.35 million $ 16.26 million
Jun 3, 2022 $ 0.00126
-0.68%
$ 102.98 million $ 13.5 million
Jun 2, 2022 $ 0.00127
+2.28%
$ 103.68 million $ 13.74 million
Jun 1, 2022 $ 0.00124
-7.01%
$ 101.42 million $ 15.32 million
May 31, 2022 $ 0.00133
-3.21%
$ 109.07 million $ 18.6 million
May 30, 2022 $ 0.00138
+6.79%
$ 112.68 million $ 16.98 million
May 29, 2022 $ 0.00129
+3.48%
$ 105.52 million $ 9.47 million
May 28, 2022 $ 0.00125
+1.98%
$ 102.02 million $ 10.59 million
May 27, 2022 $ 0.00122
-2.63%
$ 100.04 million $ 20.5 million
May 26, 2022 $ 0.00125
-8.48%
$ 102.74 million $ 17.2 million
May 25, 2022 $ 0.00137
-2.08%
$ 112.15 million $ 12.45 million
May 24, 2022 $ 0.0014
-1.02%
$ 114.54 million $ 16.2 million
May 23, 2022 $ 0.00141
-4.59%
$ 115.79 million $ 18.58 million
May 22, 2022 $ 0.00148
+2.69%
$ 121.36 million $ 19.34 million
May 21, 2022 $ 0.00144
+9.61%
$ 118.18 million $ 54.79 million
May 20, 2022 $ 0.00132
-4.15%
$ 107.82 million $ 15.95 million
May 19, 2022 $ 0.00138
+6.88%
$ 112.62 million $ 20.34 million
May 18, 2022 $ 0.00129
-10.78%
$ 105.37 million $ 23.58 million
May 17, 2022 $ 0.00144
+7.78%
$ 118.11 million $ 25.57 million
May 16, 2022 $ 0.00134
-5.79%
$ 109.59 million $ 19.22 million
May 15, 2022 $ 0.00142
+5.32%
$ 116.32 million $ 15.84 million
May 14, 2022 $ 0.00135
+1.17%
$ 110.33 million $ 15.02 million
May 13, 2022 $ 0.00133
+6.64%
$ 109.06 million $ 26.42 million
May 12, 2022 $ 0.00125
+0.29%
$ 102.28 million $ 47.57 million
May 11, 2022 $ 0.00125
-45.97%
$ 101.98 million $ 91.04 million
May 10, 2022 $ 0.0023
-1.46%
$ 188.68 million $ 48.29 million
May 9, 2022 $ 0.00234
-21.26%
$ 191.48 million $ 39.82 million
May 8, 2022 $ 0.00297
-3.33%
$ 243.17 million $ 21.38 million
May 7, 2022 $ 0.00307
-2.20%
$ 251.54 million $ 20.19 million
May 6, 2022 $ 0.00314
+0.54%
$ 257.28 million $ 35.25 million
May 5, 2022 $ 0.00312
-11.52%
$ 255.9 million $ 32.62 million
May 4, 2022 $ 0.00353
+17.52%
$ 289.23 million $ 90.63 million
May 3, 2022 $ 0.00301
-2.38%
$ 246.19 million $ 20.89 million