Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0000784
+0.33%
$13.44 million $2.3 million
Aug 14, 9 PM $0.0000781
+0.26%
$13.39 million $2.26 million
Aug 14, 8 PM $0.0000779
-0.03%
$13.36 million $2.25 million
Aug 14, 7 PM $0.0000779
+0.16%
$13.36 million $2.26 million
Aug 14, 6 PM $0.0000778
-0.06%
$13.34 million $2.25 million
Aug 14, 5 PM $0.0000778
-0.24%
$13.35 million $2.23 million
Aug 14, 4 PM $0.000078
+1.24%
$13.38 million $2.2 million
Aug 14, 3 PM $0.0000771
+0.01%
$13.22 million $2.17 million
Aug 14, 2 PM $0.0000771
+0.35%
$13.22 million $2.12 million
Aug 14, 1 PM $0.0000768
-0.42%
$13.17 million $2.12 million
Aug 14, 12 PM $0.0000771
+0.40%
$13.23 million $2.08 million
Aug 14, 11 AM $0.0000768
-0.30%
$13.18 million $1.96 million
Aug 14, 10 AM $0.0000771
-0.22%
$13.22 million $668,801
Aug 14, 9 AM $0.0000772
-0.37%
$13.24 million $644,340
Aug 14, 8 AM $0.0000775
+0.31%
$13.29 million $642,026
Aug 14, 7 AM $0.0000773
-0.46%
$13.25 million $629,773
Aug 14, 6 AM $0.0000776
-0.29%
$13.31 million $627,637
Aug 14, 5 AM $0.0000778
-0.32%
$13.35 million $614,599
Aug 14, 4 AM $0.0000781
+0.17%
$13.39 million $616,722
Aug 14, 3 AM $0.000078
-0.22%
$13.37 million $592,302
Aug 14, 2 AM $0.0000781
-0.07%
$13.4 million $579,869
Aug 14, 1 AM $0.0000782
+0.41%
$13.41 million $568,113
Aug 14, 12 AM $0.0000779
-0.08%
$13.35 million $570,853
Aug 13, 11 PM $0.0000779
-0.18%
$13.37 million $575,690
Aug 13, 10 PM $0.0000781
-0.08%
$13.39 million $606,451
Aug 13, 9 PM $0.0000781
+0.46%
$13.4 million $632,125
Aug 13, 8 PM $0.0000778
+0.00%
$13.34 million $637,538
Aug 13, 7 PM $0.0000778
+0.06%
$13.34 million $659,979
Aug 13, 6 PM $0.0000777
+0.22%
$13.33 million $675,207
Aug 13, 5 PM $0.0000775
+0.17%
$13.3 million $678,639
Aug 13, 4 PM $0.0000774
-0.63%
$13.28 million $680,432
Aug 13, 3 PM $0.0000779
-0.73%
$13.36 million $654,976
Aug 13, 2 PM $0.0000785
+0.47%
$13.46 million $662,622
Aug 13, 1 PM $0.0000781
+0.41%
$13.4 million $650,026
Aug 13, 12 PM $0.0000778
+0.11%
$13.34 million $671,871
Aug 13, 11 AM $0.0000777
+0.04%
$13.33 million $722,468
Aug 13, 10 AM $0.0000777
-0.26%
$13.32 million $729,103
Aug 13, 9 AM $0.0000779
+0.25%
$13.36 million $777,009
Aug 13, 8 AM $0.0000777
-0.04%
$13.32 million $779,832
Aug 13, 7 AM $0.0000777
-0.07%
$13.33 million $787,467
Aug 13, 6 AM $0.0000778
-0.11%
$13.34 million $798,956
Aug 13, 5 AM $0.0000779
+0.33%
$13.35 million $816,526
Aug 13, 4 AM $0.0000776
-0.10%
$13.31 million $822,509
Aug 13, 3 AM $0.0000777
+0.36%
$13.32 million $837,881
Aug 13, 2 AM $0.0000774
+0.18%
$13.27 million $842,461
Aug 13, 1 AM $0.0000773
-0.06%
$13.25 million $925,557
Aug 13, 12 AM $0.0000773
+0.41%
$13.26 million $923,325
Aug 12, 11 PM $0.000077
+0.08%
$13.2 million $932,521
Aug 12, 10 PM $0.0000769
-0.17%
$13.19 million $911,351
Aug 12, 9 PM $0.000077
-1.12%
$13.21 million $918,720