Spell Token Historical Data

SPELL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000188
-0.30%
$ 32.17 million $ 1.9 million
Feb 21, 1 PM $ 0.000188
-0.26%
$ 32.27 million $ 1.85 million
Feb 21, 12 PM $ 0.000189
-0.23%
$ 32.35 million $ 1.81 million
Feb 21, 11 AM $ 0.000189
-0.10%
$ 32.43 million $ 1.83 million
Feb 21, 10 AM $ 0.000189
-0.15%
$ 32.46 million $ 1.93 million
Feb 21, 9 AM $ 0.00019
+0.31%
$ 32.51 million $ 1.94 million
Feb 21, 8 AM $ 0.000189
+0.14%
$ 32.41 million $ 1.94 million
Feb 21, 7 AM $ 0.000189
+0.04%
$ 32.36 million $ 2 million
Feb 21, 6 AM $ 0.000189
-0.59%
$ 32.35 million $ 2.05 million
Feb 21, 5 AM $ 0.00019
+0.30%
$ 32.54 million $ 2.12 million
Feb 21, 4 AM $ 0.000189
+0.00%
$ 32.44 million $ 2.2 million
Feb 21, 3 AM $ 0.000189
+0.13%
$ 32.44 million $ 2.28 million
Feb 21, 2 AM $ 0.000189
+0.25%
$ 32.4 million $ 2.28 million
Feb 21, 1 AM $ 0.000188
+0.10%
$ 32.32 million $ 2.38 million
Feb 21, 12 AM $ 0.000188
-0.37%
$ 32.29 million $ 2.41 million
Feb 20, 11 PM $ 0.000189
-0.14%
$ 32.41 million $ 2.56 million
Feb 20, 10 PM $ 0.000189
+0.06%
$ 32.45 million $ 2.71 million
Feb 20, 9 PM $ 0.000189
+0.19%
$ 32.43 million $ 2.81 million
Feb 20, 8 PM $ 0.000189
+0.38%
$ 32.37 million $ 3.12 million
Feb 20, 7 PM $ 0.000188
-0.74%
$ 32.25 million $ 5.22 million
Feb 20, 6 PM $ 0.000189
+0.12%
$ 32.49 million $ 5.22 million
Feb 20, 5 PM $ 0.000189
+0.22%
$ 32.45 million $ 5.2 million
Feb 20, 4 PM $ 0.000189
+0.43%
$ 32.38 million $ 5.15 million
Feb 20, 3 PM $ 0.000188
+1.18%
$ 32.24 million $ 5.15 million
Feb 20, 2 PM $ 0.000186
+0.52%
$ 31.86 million $ 5.04 million
Feb 20, 1 PM $ 0.000185
-1.25%
$ 31.7 million $ 5.07 million
Feb 20, 12 PM $ 0.000187
-0.16%
$ 32.09 million $ 5.13 million
Feb 20, 11 AM $ 0.000187
-0.65%
$ 32.15 million $ 5.07 million
Feb 20, 10 AM $ 0.000189
-0.42%
$ 32.36 million $ 5.02 million
Feb 20, 9 AM $ 0.000189
+0.14%
$ 32.5 million $ 5.05 million
Feb 20, 8 AM $ 0.000189
-0.36%
$ 32.45 million $ 5.02 million
Feb 20, 7 AM $ 0.00019
-0.64%
$ 32.57 million $ 5.05 million
Feb 20, 6 AM $ 0.000191
-0.75%
$ 32.77 million $ 4.98 million
Feb 20, 5 AM $ 0.000193
+1.15%
$ 33.02 million $ 4.99 million
Feb 20, 4 AM $ 0.00019
+0.19%
$ 32.65 million $ 4.89 million
Feb 20, 3 AM $ 0.00019
-0.33%
$ 32.59 million $ 4.81 million
Feb 20, 2 AM $ 0.000191
-0.81%
$ 32.69 million $ 4.78 million
Feb 20, 1 AM $ 0.000192
-0.22%
$ 32.96 million $ 4.75 million
Feb 20, 12 AM $ 0.000193
-0.78%
$ 33.03 million $ 4.72 million
Feb 19, 11 PM $ 0.000194
+2.24%
$ 33.28 million $ 4.55 million
Feb 19, 10 PM $ 0.00019
-0.30%
$ 32.56 million $ 4.38 million
Feb 19, 9 PM $ 0.00019
+0.93%
$ 32.66 million $ 4.33 million
Feb 19, 8 PM $ 0.000189
+1.73%
$ 32.36 million $ 4.03 million
Feb 19, 7 PM $ 0.000185
+0.15%
$ 31.81 million $ 1.87 million
Feb 19, 6 PM $ 0.000185
+1.01%
$ 31.76 million $ 1.91 million
Feb 19, 5 PM $ 0.000183
+0.19%
$ 31.44 million $ 1.92 million
Feb 19, 4 PM $ 0.000183
+0.11%
$ 31.38 million $ 1.89 million
Feb 19, 3 PM $ 0.000183
-0.42%
$ 31.35 million $ 1.86 million
Feb 19, 2 PM $ 0.000184
+0.55%
$ 31.48 million $ 1.9 million
Feb 19, 1 PM $ 0.000183
-1.53%
$ 31.31 million $ 1.88 million