Spell Token Historical Data

SPELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000124
-0.12%
$ 21.2 million $ 1.3 million
Jun 14, 2 AM $ 0.000124
-0.17%
$ 21.23 million $ 1.35 million
Jun 14, 1 AM $ 0.000124
+0.12%
$ 21.26 million $ 1.45 million
Jun 14, 12 AM $ 0.000124
+0.40%
$ 21.24 million $ 1.46 million
Jun 13, 11 PM $ 0.000123
-0.25%
$ 21.15 million $ 1.43 million
Jun 13, 10 PM $ 0.000124
-0.30%
$ 21.2 million $ 1.46 million
Jun 13, 9 PM $ 0.000124
+0.28%
$ 21.27 million $ 1.49 million
Jun 13, 8 PM $ 0.000124
-0.27%
$ 21.21 million $ 1.48 million
Jun 13, 7 PM $ 0.000124
+0.22%
$ 21.27 million $ 1.49 million
Jun 13, 6 PM $ 0.000124
-0.13%
$ 21.23 million $ 1.5 million
Jun 13, 5 PM $ 0.000124
-0.01%
$ 21.25 million $ 1.51 million
Jun 13, 4 PM $ 0.000124
+0.09%
$ 21.26 million $ 1.5 million
Jun 13, 3 PM $ 0.000124
+0.02%
$ 21.24 million $ 1.5 million
Jun 13, 2 PM $ 0.000124
+0.63%
$ 21.23 million $ 1.52 million
Jun 13, 1 PM $ 0.000123
+0.15%
$ 21.1 million $ 1.51 million
Jun 13, 12 PM $ 0.000123
+0.16%
$ 21.07 million $ 1.48 million
Jun 13, 11 AM $ 0.000123
+0.03%
$ 21.04 million $ 1.54 million
Jun 13, 10 AM $ 0.000123
+0.02%
$ 21.03 million $ 1.54 million
Jun 13, 9 AM $ 0.000123
-0.03%
$ 21.03 million $ 1.46 million
Jun 13, 8 AM $ 0.000123
+0.11%
$ 21.03 million $ 1.43 million
Jun 13, 7 AM $ 0.000122
+0.41%
$ 21.01 million $ 1.4 million
Jun 13, 6 AM $ 0.000122
+0.65%
$ 20.92 million $ 1.4 million
Jun 13, 5 AM $ 0.000121
-0.54%
$ 20.79 million $ 1.39 million
Jun 13, 4 AM $ 0.000122
-0.13%
$ 20.9 million $ 1.34 million
Jun 13, 3 AM $ 0.000122
-0.24%
$ 20.93 million $ 1.31 million
Jun 13, 2 AM $ 0.000122
-0.16%
$ 20.98 million $ 1.26 million
Jun 13, 1 AM $ 0.000123
+0.32%
$ 21.01 million $ 1.07 million
Jun 13, 12 AM $ 0.000122
+0.12%
$ 20.94 million $ 1.05 million
Jun 12, 11 PM $ 0.000122
-0.03%
$ 20.92 million $ 1.06 million
Jun 12, 10 PM $ 0.000122
-0.09%
$ 20.93 million $ 1.04 million
Jun 12, 9 PM $ 0.000122
+0.08%
$ 20.94 million $ 1.03 million
Jun 12, 8 PM $ 0.000122
-0.15%
$ 20.93 million $ 1.02 million
Jun 12, 7 PM $ 0.000122
+0.00%
$ 20.96 million $ 969,473
Jun 12, 6 PM $ 0.000122
-0.73%
$ 20.96 million $ 950,127
Jun 12, 5 PM $ 0.000123
-0.23%
$ 21.12 million $ 945,404
Jun 12, 4 PM $ 0.000123
+0.44%
$ 21.16 million $ 949,760
Jun 12, 3 PM $ 0.000123
-1.32%
$ 21.07 million $ 880,187
Jun 12, 2 PM $ 0.000125
+1.17%
$ 21.35 million $ 848,344
Jun 12, 1 PM $ 0.000123
-0.51%
$ 21.11 million $ 825,738
Jun 12, 12 PM $ 0.000124
-0.73%
$ 21.22 million $ 817,527
Jun 12, 11 AM $ 0.000125
+0.23%
$ 21.37 million $ 791,511
Jun 12, 10 AM $ 0.000124
-0.39%
$ 21.32 million $ 790,998
Jun 12, 9 AM $ 0.000125
+0.85%
$ 21.41 million $ 812,105
Jun 12, 8 AM $ 0.000124
+0.54%
$ 21.23 million $ 822,589
Jun 12, 7 AM $ 0.000123
+0.39%
$ 21.11 million $ 823,062
Jun 12, 6 AM $ 0.000123
-0.44%
$ 21.03 million $ 802,816
Jun 12, 5 AM $ 0.000123
-0.71%
$ 21.12 million $ 811,508
Jun 12, 4 AM $ 0.000124
+0.15%
$ 21.28 million $ 834,293
Jun 12, 3 AM $ 0.000124
-0.36%
$ 21.24 million $ 872,133
Jun 12, 2 AM $ 0.000124
+0.49%
$ 21.32 million $ 850,978