Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.0000965
-1.87%
$16.54 million $4.24 million
Oct 7, 12 AM $0.0000983
-0.02%
$16.86 million $4.27 million
Oct 6, 11 PM $0.0000983
+0.31%
$16.86 million $4.25 million
Oct 6, 10 PM $0.000098
+0.30%
$16.81 million $4.17 million
Oct 6, 9 PM $0.0000977
+0.04%
$16.76 million $4.17 million
Oct 6, 8 PM $0.0000977
+0.48%
$16.75 million $4.14 million
Oct 6, 7 PM $0.0000972
-0.96%
$16.67 million $4.08 million
Oct 6, 6 PM $0.0000981
-0.41%
$16.83 million $4.07 million
Oct 6, 5 PM $0.0000985
+0.48%
$16.9 million $4.1 million
Oct 6, 4 PM $0.0000981
-0.18%
$16.82 million $4.06 million
Oct 6, 3 PM $0.0000982
-0.11%
$16.85 million $4.04 million
Oct 6, 2 PM $0.0000984
-0.14%
$16.87 million $3.94 million
Oct 6, 1 PM $0.0000985
+0.40%
$16.89 million $3.89 million
Oct 6, 12 PM $0.0000981
-0.05%
$16.82 million $3.89 million
Oct 6, 11 AM $0.0000981
-1.01%
$16.83 million $3.84 million
Oct 6, 10 AM $0.0000992
+0.38%
$17.01 million $3.73 million
Oct 6, 9 AM $0.0000988
-5.32%
$16.94 million $3.51 million
Oct 6, 8 AM $0.000104
+4.82%
$17.89 million $2.56 million
Oct 6, 7 AM $0.0000995
+0.34%
$17.07 million $1.18 million
Oct 6, 6 AM $0.0000992
+1.25%
$17.01 million $996,683
Oct 6, 5 AM $0.000098
+0.27%
$16.8 million $910,666
Oct 6, 4 AM $0.0000977
+0.49%
$16.76 million $900,146
Oct 6, 3 AM $0.0000972
+0.17%
$16.67 million $915,531
Oct 6, 2 AM $0.0000971
-0.79%
$16.65 million $901,347
Oct 6, 1 AM $0.0000978
-0.58%
$16.78 million $896,433
Oct 6, 12 AM $0.0000984
-0.34%
$16.88 million $890,257
Oct 5, 11 PM $0.0000987
-0.24%
$16.93 million $879,330
Oct 5, 10 PM $0.000099
+0.27%
$16.97 million $888,943
Oct 5, 9 PM $0.0000987
+0.14%
$16.93 million $880,312
Oct 5, 8 PM $0.0000986
+0.09%
$16.9 million $874,891
Oct 5, 7 PM $0.0000984
-0.07%
$16.88 million $858,406
Oct 5, 6 PM $0.0000985
+0.55%
$16.89 million $813,215
Oct 5, 5 PM $0.000098
+0.34%
$16.8 million $774,019
Oct 5, 4 PM $0.0000976
+0.33%
$16.74 million $777,676
Oct 5, 3 PM $0.0000973
+0.09%
$16.69 million $878,678
Oct 5, 2 PM $0.0000972
-0.58%
$16.67 million $894,585
Oct 5, 1 PM $0.0000978
-0.55%
$16.77 million $911,391
Oct 5, 12 PM $0.0000983
-0.15%
$16.86 million $892,903
Oct 5, 11 AM $0.0000985
+0.07%
$16.89 million $882,366
Oct 5, 10 AM $0.0000984
+0.20%
$16.88 million $878,851
Oct 5, 9 AM $0.0000982
-0.33%
$16.84 million $870,263
Oct 5, 8 AM $0.0000985
-0.43%
$16.9 million $884,142
Oct 5, 7 AM $0.000099
+0.42%
$16.97 million $929,718
Oct 5, 6 AM $0.0000985
+0.58%
$16.9 million $911,722
Oct 5, 5 AM $0.000098
+0.66%
$16.8 million $913,943
Oct 5, 4 AM $0.0000973
-0.91%
$16.69 million $910,106
Oct 5, 3 AM $0.0000982
-0.64%
$16.85 million $927,027
Oct 5, 2 AM $0.0000989
+0.37%
$16.96 million $947,556
Oct 5, 1 AM $0.0000985
+0.05%
$16.89 million $944,731
Oct 5, 12 AM $0.0000985
+0.11%
$16.89 million $924,229