Spell Token Historical Data

SPELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0000772
-0.09%
$ 13.24 million $ 794,551
Aug 2, 7 AM $ 0.0000773
-0.07%
$ 13.25 million $ 815,597
Aug 2, 6 AM $ 0.0000773
-0.13%
$ 13.26 million $ 834,570
Aug 2, 5 AM $ 0.0000774
+0.02%
$ 13.28 million $ 852,981
Aug 2, 4 AM $ 0.0000774
+0.22%
$ 13.27 million $ 871,395
Aug 2, 3 AM $ 0.0000772
-0.24%
$ 13.24 million $ 865,333
Aug 2, 2 AM $ 0.0000774
+0.61%
$ 13.28 million $ 874,174
Aug 2, 1 AM $ 0.0000769
+0.49%
$ 13.2 million $ 869,187
Aug 2, 12 AM $ 0.0000766
-0.05%
$ 13.13 million $ 896,550
Aug 1, 11 PM $ 0.0000766
-0.14%
$ 13.14 million $ 935,026
Aug 1, 10 PM $ 0.0000767
-0.23%
$ 13.16 million $ 938,435
Aug 1, 9 PM $ 0.0000769
+0.38%
$ 13.19 million $ 963,888
Aug 1, 8 PM $ 0.0000766
-0.21%
$ 13.14 million $ 978,930
Aug 1, 7 PM $ 0.0000768
+0.39%
$ 13.16 million $ 998,975
Aug 1, 6 PM $ 0.0000765
-1.04%
$ 13.11 million $ 1.05 million
Aug 1, 5 PM $ 0.0000773
-0.45%
$ 13.25 million $ 941,340
Aug 1, 4 PM $ 0.0000776
+0.35%
$ 13.31 million $ 972,055
Aug 1, 3 PM $ 0.0000773
-0.06%
$ 13.26 million $ 956,533
Aug 1, 2 PM $ 0.0000774
+0.04%
$ 13.27 million $ 1.01 million
Aug 1, 1 PM $ 0.0000774
+0.03%
$ 13.27 million $ 1.1 million
Aug 1, 12 PM $ 0.0000773
+0.11%
$ 13.26 million $ 1.15 million
Aug 1, 11 AM $ 0.0000772
-0.24%
$ 13.25 million $ 1.19 million
Aug 1, 10 AM $ 0.0000774
+0.05%
$ 13.28 million $ 1.28 million
Aug 1, 9 AM $ 0.0000774
-0.69%
$ 13.27 million $ 1.31 million
Aug 1, 8 AM $ 0.0000779
+0.31%
$ 13.37 million $ 1.35 million
Aug 1, 7 AM $ 0.0000777
-0.81%
$ 13.32 million $ 1.35 million
Aug 1, 6 AM $ 0.0000783
-0.20%
$ 13.43 million $ 1.41 million
Aug 1, 5 AM $ 0.0000785
+0.12%
$ 13.46 million $ 1.41 million
Aug 1, 4 AM $ 0.0000784
+0.43%
$ 13.44 million $ 1.4 million
Aug 1, 3 AM $ 0.0000781
+0.04%
$ 13.39 million $ 1.41 million
Aug 1, 2 AM $ 0.000078
-0.34%
$ 13.38 million $ 1.42 million
Aug 1, 1 AM $ 0.0000783
+0.55%
$ 13.43 million $ 1.41 million
Aug 1, 12 AM $ 0.0000779
+0.99%
$ 13.35 million $ 1.4 million
Jul 31, 11 PM $ 0.0000771
+0.31%
$ 13.22 million $ 1.37 million
Jul 31, 10 PM $ 0.0000769
-0.05%
$ 13.18 million $ 1.38 million
Jul 31, 9 PM $ 0.0000769
-0.15%
$ 13.19 million $ 1.36 million
Jul 31, 8 PM $ 0.000077
+0.06%
$ 13.21 million $ 1.35 million
Jul 31, 7 PM $ 0.000077
+0.03%
$ 13.2 million $ 1.33 million
Jul 31, 6 PM $ 0.0000769
-0.18%
$ 13.2 million $ 1.3 million
Jul 31, 5 PM $ 0.0000771
+0.58%
$ 13.22 million $ 1.3 million
Jul 31, 4 PM $ 0.0000766
-0.10%
$ 13.14 million $ 1.3 million
Jul 31, 3 PM $ 0.0000769
-0.26%
$ 13.19 million $ 1.33 million
Jul 31, 2 PM $ 0.0000771
+1.23%
$ 13.22 million $ 1.3 million
Jul 31, 1 PM $ 0.0000762
-0.25%
$ 13.06 million $ 1.21 million
Jul 31, 12 PM $ 0.0000764
+0.34%
$ 13.1 million $ 1.18 million
Jul 31, 11 AM $ 0.0000761
-0.07%
$ 13.05 million $ 1.16 million
Jul 31, 10 AM $ 0.0000761
+0.10%
$ 13.06 million $ 1.06 million
Jul 31, 9 AM $ 0.0000761
-0.88%
$ 13.05 million $ 1.02 million
Jul 31, 8 AM $ 0.0000767
-0.49%
$ 13.16 million $ 999,417
Jul 31, 7 AM $ 0.0000771
-0.09%
$ 13.23 million $ 988,057