Spell Token Historical Data

SPELL Page 3
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000163
-0.01%
$ 27.9 million $ 4.1 million
5:18 AM $ 0.000163
+0.12%
$ 27.9 million $ 4.13 million
5:17 AM $ 0.000163
+0.00%
$ 27.9 million $ 4.13 million
5:16 AM $ 0.000163
+0.00%
$ 27.9 million $ 4.13 million
5:15 AM $ 0.000163
+0.00%
$ 27.9 million $ 4.15 million
5:14 AM $ 0.000163
+0.00%
$ 27.87 million $ 4.12 million
5:13 AM $ 0.000163
-0.01%
$ 27.87 million $ 4.12 million
5:12 AM $ 0.000163
-0.01%
$ 27.87 million $ 4.12 million
5:11 AM $ 0.000163
-0.12%
$ 27.87 million $ 4.15 million
5:10 AM $ 0.000163
-0.04%
$ 27.87 million $ 4.15 million
5:09 AM $ 0.000163
-0.02%
$ 27.93 million $ 4.15 million
5:08 AM $ 0.000163
-0.01%
$ 27.93 million $ 4.15 million
5:07 AM $ 0.000163
-0.07%
$ 27.93 million $ 4.15 million
5:06 AM $ 0.000163
+0.00%
$ 27.93 million $ 4.17 million
5:05 AM $ 0.000163
-0.02%
$ 27.93 million $ 4.19 million
5:04 AM $ 0.000163
-0.02%
$ 27.96 million $ 4.19 million
5:03 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.2 million
5:02 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.2 million
5:01 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.24 million
5:00 AM $ 0.000163
+0.02%
$ 27.96 million $ 4.28 million
4:59 AM $ 0.000163
+0.01%
$ 27.96 million $ 4.29 million
4:58 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.29 million
4:57 AM $ 0.000163
-0.02%
$ 27.96 million $ 4.29 million
4:56 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.32 million
4:55 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.34 million
4:54 AM $ 0.000163
-0.01%
$ 27.96 million $ 4.34 million
4:53 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.34 million
4:52 AM $ 0.000163
+0.01%
$ 27.96 million $ 4.35 million
4:51 AM $ 0.000163
-0.04%
$ 27.96 million $ 4.35 million
4:50 AM $ 0.000163
+0.00%
$ 27.96 million $ 4.37 million
4:49 AM $ 0.000163
+0.00%
$ 27.97 million $ 4.37 million
4:48 AM $ 0.000163
+0.00%
$ 27.97 million $ 4.37 million
4:47 AM $ 0.000163
+0.02%
$ 27.97 million $ 4.37 million
4:46 AM $ 0.000163
+0.00%
$ 27.97 million $ 4.38 million
4:45 AM $ 0.000163
-0.02%
$ 27.97 million $ 4.39 million
4:44 AM $ 0.000163
-0.01%
$ 27.97 million $ 4.4 million
4:43 AM $ 0.000163
+0.00%
$ 27.97 million $ 4.4 million
4:42 AM $ 0.000163
-0.01%
$ 27.97 million $ 4.41 million
4:41 AM $ 0.000163
-0.20%
$ 27.97 million $ 4.43 million
4:40 AM $ 0.000163
+0.01%
$ 27.97 million $ 4.44 million
4:39 AM $ 0.000163
-0.03%
$ 28.03 million $ 4.44 million
4:38 AM $ 0.000163
+0.00%
$ 28.03 million $ 4.44 million
4:37 AM $ 0.000163
-0.02%
$ 28.03 million $ 4.44 million
4:36 AM $ 0.000163
-0.02%
$ 28.03 million $ 4.45 million
4:35 AM $ 0.000164
-0.01%
$ 28.03 million $ 4.45 million
4:34 AM $ 0.000164
+0.01%
$ 28.04 million $ 4.46 million
4:33 AM $ 0.000164
+0.00%
$ 28.04 million $ 4.46 million
4:32 AM $ 0.000164
+0.00%
$ 28.04 million $ 4.46 million
4:31 AM $ 0.000164
+0.00%
$ 28.04 million $ 4.47 million
4:30 AM $ 0.000163
-0.04%
$ 28.04 million $ 4.48 million