Spell Token Historical Data

SPELL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000898
+12.21%
$ 127.06 million $ 92.58 million
May 13 $ 0.000839
+6.62%
$ 114.1 million $ 30.83 million
May 6 $ 0.000799
-8.77%
$ 111.78 million $ 32.28 million
Apr 29 $ 0.000874
-0.90%
$ 124.4 million $ 41.22 million
Apr 22 $ 0.000904
-4.39%
$ 125.06 million $ 67.75 million
Apr 15 $ 0.000965
+10.09%
$ 133.94 million $ 52.08 million
Apr 8 $ 0.000798
-31.21%
$ 123.33 million $ 122.84 million
Apr 1 $ 0.00114
-10.97%
$ 163.28 million $ 76.65 million
Mar 25 $ 0.00126
+4.69%
$ 180.68 million $ 218.26 million
Mar 18 $ 0.00117
-8.58%
$ 169.09 million $ 108.05 million
Mar 11 $ 0.0012
-10.70%
$ 179.59 million $ 442.57 million
Mar 4 $ 0.00133
-12.19%
$ 187.87 million $ 377.52 million
Feb 26 $ 0.00152
+44.60%
$ 211.17 million $ 1.08 billion
Feb 19 $ 0.00105
+68.98%
$ 139.36 million $ 758.99 million
Feb 12 $ 0.000621
+7.79%
$ 82.25 million $ 102.68 million
Feb 5 $ 0.000573
+19.60%
$ 76.03 million $ 44.8 million
Jan 29 $ 0.000479
-7.81%
$ 63.01 million $ 27.59 million
Jan 22 $ 0.000529
-1.60%
$ 68.22 million $ 25.68 million
Jan 15 $ 0.000547
+1.75%
$ 69.92 million $ 32.26 million
Jan 8 $ 0.000559
+8.71%
$ 69.8 million $ 40.22 million
Jan 1 $ 0.000545
-14.76%
$ 66.6 million $ 52.57 million
Dec 25 $ 0.000649
-7.00%
$ 82.55 million $ 74.12 million
Dec 18 $ 0.000636
+9.61%
$ 89.97 million $ 41.9 million
Dec 11 $ 0.000607
-5.48%
$ 74.52 million $ 47.59 million
Dec 4 $ 0.000656
+10.90%
$ 82.21 million $ 112.07 million
Nov 27 $ 0.000592
-1.26%
$ 75.66 million $ 90.99 million
Nov 20 $ 0.00063
+27.18%
$ 76.45 million $ 288.19 million
Nov 13 $ 0.000487
-13.41%
$ 62.8 million $ 50.49 million
Nov 6 $ 0.000546
+6.38%
$ 71.08 million $ 61.33 million
Oct 30 $ 0.000514
-1.00%
$ 64.97 million $ 49.86 million
Oct 23 $ 0.000519
+15.02%
$ 65.5 million $ 70.86 million
Oct 16 $ 0.000451
+1.74%
$ 56.75 million $ 49.45 million
Oct 9 $ 0.000442
-6.90%
$ 55.19 million $ 29.88 million
Oct 2 $ 0.000482
-5.83%
$ 59.05 million $ 39.15 million
Sep 25 $ 0.000512
+1.82%
$ 63.64 million $ 73.5 million
Sep 18 $ 0.000524
+8.33%
$ 62.2 million $ 209.11 million
Sep 11 $ 0.000517
+30.89%
$ 58.06 million $ 271.24 million
Sep 4 $ 0.000411
+6.67%
$ 47.29 million $ 34.65 million
Aug 28 $ 0.000385
-2.53%
$ 46.06 million $ 28.24 million
Aug 21 $ 0.000394
-3.59%
$ 47.08 million $ 23.16 million
Aug 14 $ 0.000404
-17.30%
$ 48.79 million $ 42.39 million
Aug 7 $ 0.000482
+2.43%
$ 58.18 million $ 55.79 million
Jul 31 $ 0.000471
+2.01%
$ 56 million $ 67.6 million
Jul 24 $ 0.000462
-4.35%
$ 54.82 million $ 45.74 million
Jul 17 $ 0.000483
-1.47%
$ 57.05 million $ 35.78 million
Jul 10 $ 0.000491
+6.37%
$ 57.95 million $ 51.26 million
Jul 3 $ 0.000462
-4.96%
$ 54.36 million $ 64.05 million
Jun 26 $ 0.000486
-1.51%
$ 57.1 million $ 47.87 million
Jun 19 $ 0.000486
+6.94%
$ 58.1 million $ 61.79 million
Jun 12 $ 0.000449
+4.51%
$ 53.2 million $ 46.78 million