Coinranking
Spell Token Historical Data
SPELL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.000508 | -5.95% | ||
| Oct 21 | $0.000535 | -14.08% | ||
| Oct 14 | $0.000622 | +3.39% | ||
| Oct 7 | $0.000536 | -0.36% | ||
| Sep 30 | $0.000525 | -16.03% | ||
| Sep 23 | $0.000615 | +10.69% | ||
| Sep 16 | $0.000579 | +11.42% | ||
| Sep 9 | $0.000549 | +7.12% | ||
| Sep 2 | $0.000499 | -1.51% | ||
| Aug 26 | $0.000507 | -17.08% | ||
| Aug 19 | $0.000619 | +20.67% | ||
| Aug 12 | $0.000512 | +1.84% | ||
| Aug 5 | $0.000543 | +8.84% | ||
| Jul 29 | $0.000499 | -23.71% | ||
| Jul 22 | $0.000674 | -8.99% | ||
| Jul 15 | $0.0007 | +7.96% | ||
| Jul 8 | $0.000628 | +5.86% | ||
| Jul 1 | $0.000637 | -9.85% | ||
| Jun 24 | $0.000674 | +0.29% | ||
| Jun 17 | $0.00069 | -17.98% | ||
| Jun 10 | $0.000816 | -17.48% | ||
| Jun 3 | $0.00099 | -8.94% | ||
| May 27 | $0.00109 | +23.28% | ||
| May 20 | $0.000898 | +12.21% | ||
| May 13 | $0.000839 | +6.62% | ||
| May 6 | $0.000799 | -8.77% | ||
| Apr 29 | $0.000874 | -0.90% | ||
| Apr 22 | $0.000904 | -4.39% | ||
| Apr 15 | $0.000965 | +10.09% | ||
| Apr 8 | $0.000798 | -31.21% | ||
| Apr 1 | $0.00114 | -10.97% | ||
| Mar 25 | $0.00126 | +4.69% | ||
| Mar 18 | $0.00117 | -8.58% | ||
| Mar 11 | $0.0012 | -10.70% | ||
| Mar 4 | $0.00133 | -12.19% | ||
| Feb 26 | $0.00152 | +44.60% | ||
| Feb 19 | $0.00105 | +68.98% | ||
| Feb 12 | $0.000621 | +7.79% | ||
| Feb 5 | $0.000573 | +19.60% | ||
| Jan 29 | $0.000479 | -7.81% | ||
| Jan 22 | $0.000529 | -1.60% | ||
| Jan 15 | $0.000547 | +1.75% | ||
| Jan 8 | $0.000559 | +8.71% | ||
| Jan 1 | $0.000545 | -14.76% | ||
| Dec 25 | $0.000649 | -7.00% | ||
| Dec 18 | $0.000636 | +9.61% | ||
| Dec 11 | $0.000607 | -5.48% | ||
| Dec 4 | $0.000656 | +10.90% | ||
| Nov 27 | $0.000592 | -1.26% | ||
| Nov 20 | $0.00063 | +27.18% | ||