Spell Token Historical Data

SPELL Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00308
-2.26%
$ 252.2 million $ 27.84 million
May 1, 2022 $ 0.00315
+4.70%
$ 258.03 million $ 39.36 million
Apr 30, 2022 $ 0.00301
-12.48%
$ 246.45 million $ 33.3 million
Apr 29, 2022 $ 0.00344
-7.18%
$ 281.58 million $ 31.38 million
Apr 28, 2022 $ 0.0037
-1.67%
$ 303.37 million $ 31.67 million
Apr 27, 2022 $ 0.00377
+3.30%
$ 308.52 million $ 33.16 million
Apr 26, 2022 $ 0.00365
-7.00%
$ 298.67 million $ 37.24 million
Apr 25, 2022 $ 0.00392
-2.23%
$ 321.15 million $ 45.69 million
Apr 24, 2022 $ 0.00401
-1.75%
$ 328.53 million $ 42.77 million
Apr 23, 2022 $ 0.00408
-2.19%
$ 334.37 million $ 65.41 million
Apr 22, 2022 $ 0.00417
+3.91%
$ 341.67 million $ 83.96 million
Apr 21, 2022 $ 0.00402
-4.30%
$ 328.91 million $ 61.81 million
Apr 20, 2022 $ 0.0042
-1.19%
$ 343.81 million $ 59.78 million
Apr 19, 2022 $ 0.00425
+5.22%
$ 348.07 million $ 46.1 million
Apr 18, 2022 $ 0.00404
-0.93%
$ 330.8 million $ 34.79 million
Apr 17, 2022 $ 0.00408
-2.45%
$ 333.8 million $ 25.8 million
Apr 16, 2022 $ 0.00418
+0.61%
$ 342.2 million $ 32.81 million
Apr 15, 2022 $ 0.00415
+2.21%
$ 340.13 million $ 33.82 million
Apr 14, 2022 $ 0.00406
-4.07%
$ 332.77 million $ 32.14 million
Apr 13, 2022 $ 0.00423
+2.18%
$ 346.77 million $ 28.04 million
Apr 12, 2022 $ 0.00414
-0.04%
$ 339.38 million $ 47.95 million
Apr 11, 2022 $ 0.00414
-11.74%
$ 339.5 million $ 55.29 million
Apr 10, 2022 $ 0.0047
-4.34%
$ 385.15 million $ 34.26 million
Apr 9, 2022 $ 0.00491
+6.01%
$ 402.54 million $ 56.64 million
Apr 8, 2022 $ 0.00464
-9.96%
$ 379.72 million $ 77.15 million
Apr 7, 2022 $ 0.00515
+6.97%
$ 421.82 million $ 111.48 million
Apr 6, 2022 $ 0.00481
-5.53%
$ 394.36 million $ 123.09 million
Apr 5, 2022 $ 0.0051
-7.38%
$ 417.65 million $ 107.8 million
Apr 4, 2022 $ 0.0055
-6.50%
$ 450.89 million $ 218.4 million
Apr 3, 2022 $ 0.0059
+17.53%
$ 483.03 million $ 384.95 million
Apr 2, 2022 $ 0.00502
+11.01%
$ 410.98 million $ 232.68 million
Apr 1, 2022 $ 0.00452
+4.98%
$ 370.21 million $ 49.94 million
Mar 31, 2022 $ 0.00431
-6.68%
$ 352.63 million $ 72.42 million
Mar 30, 2022 $ 0.00461
+7.11%
$ 377.99 million $ 85.93 million
Mar 29, 2022 $ 0.00431
+1.47%
$ 353.02 million $ 36.57 million
Mar 28, 2022 $ 0.00424
-2.91%
$ 347.5 million $ 75.53 million
Mar 27, 2022 $ 0.00437
+2.26%
$ 357.69 million $ 35.86 million
Mar 26, 2022 $ 0.00427
+1.32%
$ 349.78 million $ 31.4 million
Mar 25, 2022 $ 0.00421
-3.95%
$ 345.22 million $ 46.45 million
Mar 24, 2022 $ 0.00439
+2.00%
$ 359.43 million $ 75.99 million
Mar 23, 2022 $ 0.0043
+0.36%
$ 352.38 million $ 56.82 million
Mar 22, 2022 $ 0.00429
-2.13%
$ 351.12 million $ 139.13 million
Mar 21, 2022 $ 0.00438
+20.07%
$ 358.37 million $ 383.87 million
Mar 20, 2022 $ 0.00364
+1.68%
$ 298.48 million $ 44.16 million
Mar 19, 2022 $ 0.00359
-0.01%
$ 293.82 million $ 42.71 million
Mar 18, 2022 $ 0.00359
+3.82%
$ 293.83 million $ 51.66 million
Mar 17, 2022 $ 0.00345
-0.85%
$ 282.93 million $ 36.73 million
Mar 16, 2022 $ 0.00348
+1.07%
$ 285.35 million $ 30.31 million
Mar 15, 2022 $ 0.00345
-5.02%
$ 282.31 million $ 38.28 million
Mar 14, 2022 $ 0.00363
+7.80%
$ 297.15 million $ 87.78 million