Spell Token Historical Data

SPELL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000183
-1.53%
$ 31.31 million $ 1.88 million
Feb 19, 12 PM $ 0.000185
-0.16%
$ 31.8 million $ 1.87 million
Feb 19, 11 AM $ 0.000186
-0.26%
$ 31.85 million $ 1.89 million
Feb 19, 10 AM $ 0.000186
+0.07%
$ 31.93 million $ 1.91 million
Feb 19, 9 AM $ 0.000186
-0.36%
$ 31.9 million $ 1.91 million
Feb 19, 8 AM $ 0.000187
+0.32%
$ 32.02 million $ 1.89 million
Feb 19, 7 AM $ 0.000186
-0.23%
$ 31.92 million $ 1.85 million
Feb 19, 6 AM $ 0.000187
+0.14%
$ 31.99 million $ 1.9 million
Feb 19, 5 AM $ 0.000186
+0.09%
$ 31.95 million $ 1.91 million
Feb 19, 4 AM $ 0.000186
-0.41%
$ 31.92 million $ 1.94 million
Feb 19, 3 AM $ 0.000187
+0.22%
$ 32.05 million $ 1.97 million
Feb 19, 2 AM $ 0.000186
+0.29%
$ 31.98 million $ 1.94 million
Feb 19, 1 AM $ 0.000186
+0.57%
$ 31.89 million $ 1.92 million
Feb 19, 12 AM $ 0.000185
+0.01%
$ 31.71 million $ 1.89 million
Feb 18, 11 PM $ 0.000185
-0.13%
$ 31.71 million $ 1.93 million
Feb 18, 10 PM $ 0.000185
-0.02%
$ 31.74 million $ 1.86 million
Feb 18, 9 PM $ 0.000185
-0.73%
$ 31.75 million $ 1.84 million
Feb 18, 8 PM $ 0.000186
+0.03%
$ 31.98 million $ 1.79 million
Feb 18, 7 PM $ 0.000186
-0.73%
$ 31.97 million $ 1.78 million
Feb 18, 6 PM $ 0.000188
-0.65%
$ 32.21 million $ 1.76 million
Feb 18, 5 PM $ 0.000189
-0.23%
$ 32.42 million $ 1.72 million
Feb 18, 4 PM $ 0.000189
-0.74%
$ 32.49 million $ 1.75 million
Feb 18, 3 PM $ 0.000191
+0.63%
$ 32.74 million $ 1.76 million
Feb 18, 2 PM $ 0.00019
+0.13%
$ 32.53 million $ 1.77 million
Feb 18, 1 PM $ 0.000189
-0.92%
$ 32.49 million $ 1.79 million
Feb 18, 12 PM $ 0.000191
+0.05%
$ 32.79 million $ 1.83 million
Feb 18, 11 AM $ 0.000191
-0.19%
$ 32.78 million $ 1.83 million
Feb 18, 10 AM $ 0.000191
-0.40%
$ 32.84 million $ 1.84 million
Feb 18, 9 AM $ 0.000192
-0.50%
$ 32.97 million $ 1.83 million
Feb 18, 8 AM $ 0.000193
-0.39%
$ 33.14 million $ 1.8 million
Feb 18, 7 AM $ 0.000194
+0.49%
$ 33.27 million $ 1.77 million
Feb 18, 6 AM $ 0.000193
-0.07%
$ 33.11 million $ 1.76 million
Feb 18, 5 AM $ 0.000193
-0.16%
$ 33.14 million $ 1.73 million
Feb 18, 4 AM $ 0.000193
-0.61%
$ 33.19 million $ 1.71 million
Feb 18, 3 AM $ 0.000195
+0.35%
$ 33.39 million $ 1.77 million
Feb 18, 2 AM $ 0.000194
+1.51%
$ 33.27 million $ 1.73 million
Feb 18, 1 AM $ 0.000191
-0.03%
$ 32.78 million $ 1.68 million
Feb 18, 12 AM $ 0.000191
+0.37%
$ 32.79 million $ 1.66 million
Feb 17, 11 PM $ 0.00019
-0.04%
$ 32.67 million $ 1.62 million
Feb 17, 10 PM $ 0.000191
-0.17%
$ 32.68 million $ 1.65 million
Feb 17, 9 PM $ 0.000191
+0.11%
$ 32.74 million $ 1.72 million
Feb 17, 8 PM $ 0.000191
-0.27%
$ 32.7 million $ 1.72 million
Feb 17, 7 PM $ 0.000191
-0.38%
$ 32.79 million $ 1.83 million
Feb 17, 6 PM $ 0.000192
+0.99%
$ 32.91 million $ 2.19 million
Feb 17, 5 PM $ 0.00019
-0.79%
$ 32.59 million $ 2.4 million
Feb 17, 4 PM $ 0.000192
+0.36%
$ 32.85 million $ 2.59 million
Feb 17, 3 PM $ 0.000191
+1.11%
$ 32.73 million $ 2.88 million
Feb 17, 2 PM $ 0.000189
-1.67%
$ 32.37 million $ 3.19 million
Feb 17, 1 PM $ 0.000192
+0.71%
$ 32.92 million $ 5.99 million
Feb 17, 12 PM $ 0.000191
-0.06%
$ 32.69 million $ 6.05 million