Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.00133
-2.07%
$108.94 million $10.89 million
Sep 2, 2022 $0.00136
+0.73%
$111.24 million $29.84 million
Sep 1, 2022 $0.00135
+0.48%
$110.43 million $38.24 million
Aug 31, 2022 $0.00134
-0.65%
$109.9 million $14.54 million
Aug 30, 2022 $0.00135
-3.64%
$110.63 million $17.56 million
Aug 29, 2022 $0.0014
+3.51%
$114.81 million $15.63 million
Aug 28, 2022 $0.00135
-2.04%
$110.91 million $49.37 million
Aug 27, 2022 $0.00138
+0.26%
$113.23 million $47.15 million
Aug 26, 2022 $0.00138
-9.93%
$112.93 million $31.32 million
Aug 25, 2022 $0.00153
-0.57%
$125.38 million $20.78 million
Aug 24, 2022 $0.00154
-3.41%
$126.11 million $33.2 million
Aug 23, 2022 $0.00159
+7.41%
$130.56 million $42.27 million
Aug 22, 2022 $0.00148
-2.68%
$121.56 million $18.97 million
Aug 21, 2022 $0.00152
+0.61%
$124.91 million $18.42 million
Aug 20, 2022 $0.00152
+4.45%
$124.15 million $73.35 million
Aug 19, 2022 $0.00145
-6.04%
$118.86 million $143.35 million
Aug 18, 2022 $0.00154
-0.17%
$126.5 million $46.41 million
Aug 17, 2022 $0.00155
-2.68%
$126.72 million $45.76 million
Aug 16, 2022 $0.00159
-2.93%
$130.22 million $96.18 million
Aug 15, 2022 $0.00164
+14.18%
$134.14 million $82.68 million
Aug 14, 2022 $0.00143
-2.72%
$117.49 million $17.09 million
Aug 13, 2022 $0.00147
-2.15%
$120.77 million $26.69 million
Aug 12, 2022 $0.00151
-1.02%
$123.45 million $37.64 million
Aug 11, 2022 $0.00152
+0.84%
$124.72 million $47.73 million
Aug 10, 2022 $0.00151
+2.35%
$123.67 million $117.72 million
Aug 9, 2022 $0.00148
+23.78%
$120.83 million $192.94 million
Aug 8, 2022 $0.00119
-0.05%
$97.62 million $17.62 million
Aug 7, 2022 $0.00119
+6.57%
$97.67 million $28.48 million
Aug 6, 2022 $0.00112
-0.41%
$91.64 million $15.48 million
Aug 5, 2022 $0.00112
+3.04%
$92.01 million $11.59 million
Aug 4, 2022 $0.00109
+0.16%
$89.3 million $13.58 million
Aug 3, 2022 $0.00109
+0.17%
$89.15 million $6.82 million
Aug 2, 2022 $0.00109
-0.91%
$89 million $13.06 million
Aug 1, 2022 $0.0011
+0.57%
$89.82 million $12.03 million
Jul 31, 2022 $0.00109
-0.57%
$89.31 million $9.78 million
Jul 30, 2022 $0.0011
+1.18%
$89.82 million $19.29 million
Jul 29, 2022 $0.00108
-0.83%
$88.78 million $20.06 million
Jul 28, 2022 $0.00109
+2.42%
$89.52 million $14.96 million
Jul 27, 2022 $0.00107
+9.82%
$87.41 million $18.34 million
Jul 26, 2022 $0.000972
-2.04%
$79.59 million $9.8 million
Jul 25, 2022 $0.000992
-6.86%
$81.24 million $4.3 million
Jul 24, 2022 $0.00107
+0.64%
$87.23 million $5.67 million
Jul 23, 2022 $0.00106
-1.51%
$86.68 million $6.89 million
Jul 22, 2022 $0.00107
-3.32%
$88 million $9.43 million
Jul 21, 2022 $0.00111
+3.30%
$91.03 million $27.61 million
Jul 20, 2022 $0.00108
-6.37%
$88.12 million $60.16 million
Jul 19, 2022 $0.00115
+10.38%
$94.11 million $28.01 million
Jul 18, 2022 $0.00104
+5.04%
$85.26 million $11.57 million
Jul 17, 2022 $0.000991
-2.97%
$81.17 million $7.55 million
Jul 16, 2022 $0.00102
+5.15%
$83.66 million $39.69 million