Spell Token Historical Data

SPELL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000122
+0.02%
$ 20.86 million $ 1.7 million
Jun 6, 5 AM $ 0.000122
+2.27%
$ 20.85 million $ 1.82 million
Jun 6, 4 AM $ 0.000119
-3.20%
$ 20.39 million $ 1.8 million
Jun 6, 3 AM $ 0.000123
-1.21%
$ 21.07 million $ 1.77 million
Jun 6, 2 AM $ 0.000124
-0.69%
$ 21.32 million $ 1.8 million
Jun 6, 1 AM $ 0.000125
-0.71%
$ 21.47 million $ 1.79 million
Jun 6, 12 AM $ 0.000126
+0.65%
$ 21.63 million $ 1.81 million
Jun 5, 11 PM $ 0.000125
-0.81%
$ 21.48 million $ 1.75 million
Jun 5, 10 PM $ 0.000126
-0.90%
$ 21.66 million $ 1.68 million
Jun 5, 9 PM $ 0.000127
+0.90%
$ 21.86 million $ 1.74 million
Jun 5, 8 PM $ 0.000126
+1.06%
$ 21.66 million $ 1.72 million
Jun 5, 7 PM $ 0.000125
+1.46%
$ 21.43 million $ 1.63 million
Jun 5, 6 PM $ 0.000123
-2.30%
$ 21.13 million $ 1.55 million
Jun 5, 5 PM $ 0.000126
-0.55%
$ 21.62 million $ 1.54 million
Jun 5, 4 PM $ 0.000127
+1.50%
$ 21.74 million $ 1.6 million
Jun 5, 3 PM $ 0.000125
-1.38%
$ 21.42 million $ 1.56 million
Jun 5, 2 PM $ 0.000127
+0.14%
$ 21.72 million $ 1.49 million
Jun 5, 1 PM $ 0.000126
-0.97%
$ 21.69 million $ 1.46 million
Jun 5, 12 PM $ 0.000128
-0.49%
$ 21.9 million $ 1.52 million
Jun 5, 11 AM $ 0.000128
-0.49%
$ 22.01 million $ 1.56 million
Jun 5, 10 AM $ 0.000129
-0.60%
$ 22.12 million $ 1.67 million
Jun 5, 9 AM $ 0.00013
+2.13%
$ 22.25 million $ 1.8 million
Jun 5, 8 AM $ 0.000127
-1.77%
$ 21.79 million $ 2.77 million
Jun 5, 7 AM $ 0.000129
+1.81%
$ 22.18 million $ 3.23 million
Jun 5, 6 AM $ 0.000127
-2.49%
$ 21.79 million $ 3.21 million
Jun 5, 5 AM $ 0.00013
-1.73%
$ 22.34 million $ 3.13 million
Jun 5, 4 AM $ 0.000133
+0.76%
$ 22.74 million $ 3.19 million
Jun 5, 3 AM $ 0.000132
-0.46%
$ 22.57 million $ 3.2 million
Jun 5, 2 AM $ 0.000132
-2.13%
$ 22.67 million $ 3.26 million
Jun 5, 1 AM $ 0.000135
+0.93%
$ 23.16 million $ 3.5 million
Jun 5, 12 AM $ 0.000134
-0.71%
$ 22.95 million $ 3.6 million
Jun 4, 11 PM $ 0.000135
+0.29%
$ 23.11 million $ 3.65 million
Jun 4, 10 PM $ 0.000134
+0.35%
$ 23.05 million $ 3.66 million
Jun 4, 9 PM $ 0.000134
-1.42%
$ 22.97 million $ 3.63 million
Jun 4, 8 PM $ 0.000136
-0.94%
$ 23.3 million $ 3.75 million
Jun 4, 7 PM $ 0.000137
-0.73%
$ 23.52 million $ 3.78 million
Jun 4, 6 PM $ 0.000138
+0.87%
$ 23.69 million $ 3.78 million
Jun 4, 5 PM $ 0.000137
-0.17%
$ 23.49 million $ 3.73 million
Jun 4, 4 PM $ 0.000137
-0.60%
$ 23.53 million $ 3.69 million
Jun 4, 3 PM $ 0.000138
+0.64%
$ 23.67 million $ 3.68 million
Jun 4, 2 PM $ 0.000137
-0.22%
$ 23.52 million $ 3.67 million
Jun 4, 1 PM $ 0.000137
+0.32%
$ 23.57 million $ 3.61 million
Jun 4, 12 PM $ 0.000137
+2.37%
$ 23.5 million $ 3.51 million
Jun 4, 11 AM $ 0.000134
-0.40%
$ 22.95 million $ 3.4 million
Jun 4, 10 AM $ 0.000134
-0.34%
$ 23.04 million $ 3.29 million
Jun 4, 9 AM $ 0.000135
-2.24%
$ 23.12 million $ 3.16 million
Jun 4, 8 AM $ 0.000138
+2.74%
$ 23.65 million $ 2.21 million
Jun 4, 7 AM $ 0.000134
-1.19%
$ 23.02 million $ 1.61 million
Jun 4, 6 AM $ 0.000136
+0.08%
$ 23.3 million $ 1.59 million
Jun 4, 5 AM $ 0.000136
-0.35%
$ 23.28 million $ 1.56 million