Spell Token Historical Data

SPELL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000192
+0.71%
$ 32.92 million $ 5.99 million
Feb 17, 12 PM $ 0.000191
-0.06%
$ 32.69 million $ 6.05 million
Feb 17, 11 AM $ 0.000191
+0.34%
$ 32.71 million $ 6.07 million
Feb 17, 10 AM $ 0.00019
-0.02%
$ 32.6 million $ 6.11 million
Feb 17, 9 AM $ 0.00019
+0.10%
$ 32.6 million $ 6.12 million
Feb 17, 8 AM $ 0.00019
-0.46%
$ 32.57 million $ 6.18 million
Feb 17, 7 AM $ 0.000191
-0.24%
$ 32.72 million $ 6.21 million
Feb 17, 6 AM $ 0.000191
+0.50%
$ 32.8 million $ 6.2 million
Feb 17, 5 AM $ 0.00019
-0.76%
$ 32.64 million $ 6.2 million
Feb 17, 4 AM $ 0.000192
-0.29%
$ 32.89 million $ 6.25 million
Feb 17, 3 AM $ 0.000192
-0.53%
$ 32.99 million $ 6.24 million
Feb 17, 2 AM $ 0.000193
+0.31%
$ 33.16 million $ 6.31 million
Feb 17, 1 AM $ 0.000193
-0.06%
$ 33.08 million $ 6.32 million
Feb 17, 12 AM $ 0.000193
-0.25%
$ 33.08 million $ 6.33 million
Feb 16, 11 PM $ 0.000193
+0.02%
$ 33.16 million $ 6.34 million
Feb 16, 10 PM $ 0.000193
-0.42%
$ 33.16 million $ 6.4 million
Feb 16, 9 PM $ 0.000194
+0.42%
$ 33.3 million $ 6.4 million
Feb 16, 8 PM $ 0.000193
+0.90%
$ 33.16 million $ 6.6 million
Feb 16, 7 PM $ 0.000192
+0.74%
$ 32.86 million $ 6.51 million
Feb 16, 6 PM $ 0.00019
-0.80%
$ 32.62 million $ 6.16 million
Feb 16, 5 PM $ 0.000192
-1.34%
$ 32.89 million $ 6.03 million
Feb 16, 4 PM $ 0.000194
+0.44%
$ 33.33 million $ 6.08 million
Feb 16, 3 PM $ 0.000193
-0.62%
$ 33.19 million $ 6.04 million
Feb 16, 2 PM $ 0.000195
+1.21%
$ 33.39 million $ 5.66 million
Feb 16, 1 PM $ 0.000192
+0.28%
$ 32.99 million $ 2.79 million
Feb 16, 12 PM $ 0.000192
+0.72%
$ 32.9 million $ 2.79 million
Feb 16, 11 AM $ 0.00019
-0.03%
$ 32.67 million $ 2.83 million
Feb 16, 10 AM $ 0.000191
-0.36%
$ 32.67 million $ 2.74 million
Feb 16, 9 AM $ 0.000191
+0.73%
$ 32.79 million $ 2.77 million
Feb 16, 8 AM $ 0.00019
+0.37%
$ 32.56 million $ 2.76 million
Feb 16, 7 AM $ 0.000189
-0.45%
$ 32.44 million $ 2.8 million
Feb 16, 6 AM $ 0.00019
+0.38%
$ 32.58 million $ 2.9 million
Feb 16, 5 AM $ 0.000189
-0.80%
$ 32.46 million $ 3.01 million
Feb 16, 4 AM $ 0.000191
+0.52%
$ 32.72 million $ 3.07 million
Feb 16, 3 AM $ 0.00019
+0.36%
$ 32.55 million $ 3.04 million
Feb 16, 2 AM $ 0.000189
-0.18%
$ 32.44 million $ 3.04 million
Feb 16, 1 AM $ 0.000189
-0.46%
$ 32.49 million $ 3.08 million
Feb 16, 12 AM $ 0.00019
+0.08%
$ 32.64 million $ 3.05 million
Feb 15, 11 PM $ 0.00019
-0.32%
$ 32.63 million $ 3.1 million
Feb 15, 10 PM $ 0.000191
+0.26%
$ 32.72 million $ 3.14 million
Feb 15, 9 PM $ 0.00019
+0.43%
$ 32.64 million $ 3.13 million
Feb 15, 8 PM $ 0.000189
+0.14%
$ 32.5 million $ 3.02 million
Feb 15, 7 PM $ 0.000189
+0.01%
$ 32.45 million $ 2.99 million
Feb 15, 6 PM $ 0.000189
-0.86%
$ 32.45 million $ 3.05 million
Feb 15, 5 PM $ 0.000191
-0.57%
$ 32.73 million $ 3.16 million
Feb 15, 4 PM $ 0.000192
+1.14%
$ 32.92 million $ 3.08 million
Feb 15, 3 PM $ 0.00019
-0.19%
$ 32.54 million $ 2.9 million
Feb 15, 2 PM $ 0.00019
+0.59%
$ 32.61 million $ 2.97 million
Feb 15, 1 PM $ 0.000189
-0.28%
$ 32.42 million $ 2.96 million
Feb 15, 12 PM $ 0.00019
-2.45%
$ 32.51 million $ 2.95 million