Spell Token Historical Data

SPELL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00793
-12.86%
$ 2.69 billion $ 81.91 million
Jan 21, 2022 $ 0.0091
-24.31%
$ 3.09 billion $ 107.5 million
Jan 20, 2022 $ 0.012
+2.35%
$ 4.09 billion $ 60.24 million
Jan 19, 2022 $ 0.0118
-8.14%
$ 3.99 billion $ 42.62 million
Jan 18, 2022 $ 0.0128
-6.14%
$ 4.35 billion $ 52.33 million
Jan 17, 2022 $ 0.0136
-14.47%
$ 4.63 billion $ 60.4 million
Jan 16, 2022 $ 0.0159
+9.98%
$ 5.41 billion $ 53.8 million
Jan 15, 2022 $ 0.0145
+0.97%
$ 4.92 billion $ 35.9 million
Jan 14, 2022 $ 0.0143
-0.73%
$ 4.87 billion $ 30.34 million
Jan 13, 2022 $ 0.0145
-8.14%
$ 4.91 billion $ 37.97 million
Jan 12, 2022 $ 0.0157
+8.22%
$ 5.34 billion $ 42.7 million
Jan 11, 2022 $ 0.0145
+4.02%
$ 4.93 billion $ 26.24 million
Jan 10, 2022 $ 0.014
-7.12%
$ 4.74 billion $ 33.04 million
Jan 9, 2022 $ 0.015
+2.50%
$ 5.11 billion $ 36.17 million
Jan 8, 2022 $ 0.0147
-2.39%
$ 4.98 billion $ 47.41 million
Jan 7, 2022 $ 0.015
-11.75%
$ 5.1 billion $ 101.32 million
Jan 6, 2022 $ 0.017
-6.67%
$ 5.78 billion $ 110.55 million
Jan 5, 2022 $ 0.0183
-13.58%
$ 6.19 billion $ 136.73 million
Jan 4, 2022 $ 0.0211
-4.97%
$ 7.05 billion $ 82.42 million
Jan 3, 2022 $ 0.0222
-7.06%
$ 7.42 billion $ 67.39 million
Jan 2, 2022 $ 0.0239
+2.66%
$ 7.98 billion $ 59.25 million
Jan 1, 2022 $ 0.0233
-1.25%
$ 7.78 billion $ 33.94 million
Dec 31, 2021 $ 0.0236
+8.94%
$ 7.87 billion $ 74.85 million
Dec 30, 2021 $ 0.0217
+2.29%
$ 7.23 billion $ 44.77 million
Dec 29, 2021 $ 0.0212
-4.09%
$ 7.06 billion $ 83.99 million
Dec 28, 2021 $ 0.0221
-15.73%
$ 7.36 billion $ 114.11 million
Dec 27, 2021 $ 0.0262
+19.22%
$ 8.73 billion $ 124.56 million
Dec 26, 2021 $ 0.022
-4.20%
$ 7.33 billion $ 41.37 million
Dec 25, 2021 $ 0.0229
+4.41%
$ 7.64 billion $ 53.06 million
Dec 24, 2021 $ 0.022
-6.95%
$ 7.32 billion $ 218.1 million
Dec 23, 2021 $ 0.0236
-0.92%
$ 7.87 billion $ 156.55 million
Dec 22, 2021 $ 0.0238
+4.28%
$ 7.94 billion $ 209.67 million
Dec 21, 2021 $ 0.0228
+26.40%
$ 7.61 billion $ 137.08 million
Dec 20, 2021 $ 0.0181
+6.76%
$ 6.02 billion $ 79.79 million
Dec 19, 2021 $ 0.0169
+1.96%
$ 5.64 billion $ 134.59 million
Dec 18, 2021 $ 0.0166
+24.15%
$ 5.53 billion $ 90.17 million
Dec 17, 2021 $ 0.0134
-3.72%
$ 4.45 billion $ 49.8 million
Dec 16, 2021 $ 0.014
-3.04%
$ 4.66 billion $ 78.35 million
Dec 15, 2021 $ 0.0144
+29.05%
$ 4.8 billion $ 112.47 million
Dec 14, 2021 $ 0.0112
-2.02%
$ 3.72 billion $ 40.01 million
Dec 13, 2021 $ 0.0114
-14.66%
$ 3.79 billion $ 40.83 million
Dec 12, 2021 $ 0.0134
-3.15%
$ 4.44 billion $ 41.9 million
Dec 11, 2021 $ 0.0138
+4.22%
$ 4.59 billion $ 68.68 million
Dec 10, 2021 $ 0.0132
-9.97%
$ 4.4 billion $ 144.32 million
Dec 9, 2021 $ 0.0147
-18.56%
$ 4.89 billion $ 106.87 million
Dec 8, 2021 $ 0.0181
-2.86%
$ 6 billion $ 184.05 million
Dec 7, 2021 $ 0.0186
+27.38%
$ 6.17 billion $ 163.35 million
Dec 6, 2021 $ 0.0146
+44.28%
$ 4.85 billion $ 100.18 million
Dec 5, 2021 $ 0.0101
+13.18%
$ 3.36 billion $ 29.29 million
Dec 4, 2021 $ 0.00894
-19.64%
$ 2.97 billion $ 86.72 million