Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0000796
-0.77%
$13.65 million $1.45 million
Aug 8, 5 PM $0.0000802
+0.89%
$13.75 million $1.29 million
Aug 8, 4 PM $0.0000795
-0.03%
$13.63 million $794,832
Aug 8, 3 PM $0.0000795
+0.36%
$13.64 million $749,838
Aug 8, 2 PM $0.0000792
-0.17%
$13.59 million $739,143
Aug 8, 1 PM $0.0000793
+0.92%
$13.61 million $747,505
Aug 8, 12 PM $0.0000786
-0.14%
$13.49 million $684,938
Aug 8, 11 AM $0.0000787
+0.08%
$13.5 million $921,039
Aug 8, 10 AM $0.0000787
+0.23%
$13.49 million $928,528
Aug 8, 9 AM $0.0000785
+0.01%
$13.46 million $962,244
Aug 8, 8 AM $0.0000785
-0.25%
$13.46 million $1.04 million
Aug 8, 7 AM $0.0000787
+0.03%
$13.49 million $1.12 million
Aug 8, 6 AM $0.0000787
+0.13%
$13.49 million $1.18 million
Aug 8, 5 AM $0.0000786
+0.01%
$13.47 million $1.21 million
Aug 8, 4 AM $0.0000785
+0.04%
$13.47 million $1.23 million
Aug 8, 3 AM $0.0000785
-0.14%
$13.47 million $1.24 million
Aug 8, 2 AM $0.0000786
+0.32%
$13.49 million $1.25 million
Aug 8, 1 AM $0.0000784
+0.34%
$13.44 million $1.27 million
Aug 8, 12 AM $0.0000781
-0.48%
$13.4 million $1.32 million
Aug 7, 11 PM $0.0000785
+0.46%
$13.46 million $1.35 million
Aug 7, 10 PM $0.0000781
-0.08%
$13.4 million $1.34 million
Aug 7, 9 PM $0.0000782
+0.33%
$13.41 million $1.33 million
Aug 7, 8 PM $0.0000779
+0.02%
$13.37 million $1.37 million
Aug 7, 7 PM $0.0000779
-0.14%
$13.36 million $1.38 million
Aug 7, 6 PM $0.000078
-0.20%
$13.38 million $1.39 million
Aug 7, 5 PM $0.0000782
-0.19%
$13.41 million $1.41 million
Aug 7, 4 PM $0.0000783
+0.12%
$13.44 million $1.38 million
Aug 7, 3 PM $0.0000782
+0.36%
$13.42 million $1.38 million
Aug 7, 2 PM $0.000078
-0.55%
$13.37 million $1.4 million
Aug 7, 1 PM $0.0000784
+0.15%
$13.45 million $1.38 million
Aug 7, 12 PM $0.0000783
-0.03%
$13.42 million $1.39 million
Aug 7, 11 AM $0.0000783
+0.04%
$13.43 million $1.18 million
Aug 7, 10 AM $0.0000783
+0.18%
$13.42 million $1.18 million
Aug 7, 9 AM $0.0000781
+0.11%
$13.4 million $1.18 million
Aug 7, 8 AM $0.000078
-0.57%
$13.38 million $1.22 million
Aug 7, 7 AM $0.0000785
-0.98%
$13.46 million $1.18 million
Aug 7, 6 AM $0.0000793
-0.11%
$13.59 million $1.13 million
Aug 7, 5 AM $0.0000794
+0.32%
$13.61 million $1.15 million
Aug 7, 4 AM $0.0000791
-0.46%
$13.57 million $1.19 million
Aug 7, 3 AM $0.0000795
-0.25%
$13.63 million $1.2 million
Aug 7, 2 AM $0.0000797
+0.16%
$13.66 million $1.21 million
Aug 7, 1 AM $0.0000795
-0.05%
$13.64 million $1.19 million
Aug 7, 12 AM $0.0000796
+0.84%
$13.65 million $1.14 million
Aug 6, 11 PM $0.0000789
-0.05%
$13.53 million $1.12 million
Aug 6, 10 PM $0.000079
-0.49%
$13.54 million $1.11 million
Aug 6, 9 PM $0.0000793
+0.54%
$13.61 million $1.1 million
Aug 6, 8 PM $0.0000789
+0.35%
$13.54 million $1.06 million
Aug 6, 7 PM $0.0000787
+0.53%
$13.49 million $1.09 million
Aug 6, 6 PM $0.0000782
-0.60%
$13.42 million $1.15 million
Aug 6, 5 PM $0.0000787
-0.21%
$13.5 million $1.13 million