Spell Token Historical Data

SPELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000184
-0.60%
$ 31.63 million $ 1.97 million
Feb 13, 11 AM $ 0.000186
-0.50%
$ 31.82 million $ 1.98 million
Feb 13, 10 AM $ 0.000186
+1.04%
$ 31.98 million $ 2.01 million
Feb 13, 9 AM $ 0.000185
-0.07%
$ 31.65 million $ 1.96 million
Feb 13, 8 AM $ 0.000185
+0.49%
$ 31.67 million $ 2.04 million
Feb 13, 7 AM $ 0.000184
+0.42%
$ 31.52 million $ 2.07 million
Feb 13, 6 AM $ 0.000183
+0.10%
$ 31.38 million $ 2.03 million
Feb 13, 5 AM $ 0.000183
-0.46%
$ 31.37 million $ 2.06 million
Feb 13, 4 AM $ 0.000184
-0.44%
$ 31.5 million $ 2.05 million
Feb 13, 3 AM $ 0.000184
-0.07%
$ 31.63 million $ 2.07 million
Feb 13, 2 AM $ 0.000185
-0.18%
$ 31.65 million $ 2.08 million
Feb 13, 1 AM $ 0.000185
+0.23%
$ 31.71 million $ 2.05 million
Feb 13, 12 AM $ 0.000184
-0.50%
$ 31.64 million $ 2.05 million
Feb 12, 11 PM $ 0.000185
+0.22%
$ 31.8 million $ 2.03 million
Feb 12, 10 PM $ 0.000185
+0.45%
$ 31.73 million $ 2.01 million
Feb 12, 9 PM $ 0.000184
+0.29%
$ 31.59 million $ 2.06 million
Feb 12, 8 PM $ 0.000184
-0.77%
$ 31.49 million $ 2.12 million
Feb 12, 7 PM $ 0.000185
+0.70%
$ 31.77 million $ 2.12 million
Feb 12, 6 PM $ 0.000184
+0.14%
$ 31.52 million $ 2.12 million
Feb 12, 5 PM $ 0.000184
+0.22%
$ 31.47 million $ 2.14 million
Feb 12, 4 PM $ 0.000183
-1.59%
$ 31.4 million $ 2.12 million
Feb 12, 3 PM $ 0.000186
-0.83%
$ 31.93 million $ 2.14 million
Feb 12, 2 PM $ 0.000188
-0.39%
$ 32.18 million $ 2.19 million
Feb 12, 1 PM $ 0.000188
+0.26%
$ 32.3 million $ 2.19 million
Feb 12, 12 PM $ 0.000188
-0.89%
$ 32.21 million $ 2.21 million
Feb 12, 11 AM $ 0.000189
+0.11%
$ 32.5 million $ 2.19 million
Feb 12, 10 AM $ 0.000189
+0.24%
$ 32.44 million $ 2.18 million
Feb 12, 9 AM $ 0.000189
+0.87%
$ 32.39 million $ 2.17 million
Feb 12, 8 AM $ 0.000187
-0.63%
$ 32.11 million $ 2.12 million
Feb 12, 7 AM $ 0.000188
-0.20%
$ 32.31 million $ 2.09 million
Feb 12, 6 AM $ 0.000189
+0.34%
$ 32.37 million $ 2.13 million
Feb 12, 5 AM $ 0.000188
+0.83%
$ 32.26 million $ 2.1 million
Feb 12, 4 AM $ 0.000187
+0.09%
$ 32 million $ 2.07 million
Feb 12, 3 AM $ 0.000186
+0.05%
$ 31.97 million $ 2.05 million
Feb 12, 2 AM $ 0.000186
+0.02%
$ 31.95 million $ 2.06 million
Feb 12, 1 AM $ 0.000186
+0.18%
$ 31.94 million $ 2.09 million
Feb 12, 12 AM $ 0.000186
+0.92%
$ 31.9 million $ 2.09 million
Feb 11, 11 PM $ 0.000184
+0.03%
$ 31.61 million $ 2.04 million
Feb 11, 10 PM $ 0.000184
-0.30%
$ 31.6 million $ 2.01 million
Feb 11, 9 PM $ 0.000185
+0.61%
$ 31.69 million $ 1.93 million
Feb 11, 8 PM $ 0.000184
+0.49%
$ 31.5 million $ 1.91 million
Feb 11, 7 PM $ 0.000183
-0.65%
$ 31.35 million $ 1.9 million
Feb 11, 6 PM $ 0.000184
+0.63%
$ 31.55 million $ 1.9 million
Feb 11, 5 PM $ 0.000183
+1.24%
$ 31.35 million $ 1.9 million
Feb 11, 4 PM $ 0.000181
-0.25%
$ 30.97 million $ 1.92 million
Feb 11, 3 PM $ 0.000181
-0.67%
$ 31.05 million $ 1.94 million
Feb 11, 2 PM $ 0.000182
+0.16%
$ 31.26 million $ 1.92 million
Feb 11, 1 PM $ 0.000182
+0.67%
$ 31.21 million $ 1.88 million
Feb 11, 12 PM $ 0.000181
-0.06%
$ 31 million $ 1.86 million
Feb 11, 11 AM $ 0.000181
+0.58%
$ 31.02 million $ 1.85 million