Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.00481
-5.53%
$394.36 million $123.09 million
Apr 5, 2022 $0.0051
-7.38%
$417.65 million $107.8 million
Apr 4, 2022 $0.0055
-6.50%
$450.89 million $218.4 million
Apr 3, 2022 $0.0059
+17.53%
$483.03 million $384.95 million
Apr 2, 2022 $0.00502
+11.01%
$410.98 million $232.68 million
Apr 1, 2022 $0.00452
+4.98%
$370.21 million $49.94 million
Mar 31, 2022 $0.00431
-6.68%
$352.63 million $72.42 million
Mar 30, 2022 $0.00461
+7.11%
$377.99 million $85.93 million
Mar 29, 2022 $0.00431
+1.47%
$353.02 million $36.57 million
Mar 28, 2022 $0.00424
-2.91%
$347.5 million $75.53 million
Mar 27, 2022 $0.00437
+2.26%
$357.69 million $35.86 million
Mar 26, 2022 $0.00427
+1.32%
$349.78 million $31.4 million
Mar 25, 2022 $0.00421
-3.95%
$345.22 million $46.45 million
Mar 24, 2022 $0.00439
+2.00%
$359.43 million $75.99 million
Mar 23, 2022 $0.0043
+0.36%
$352.38 million $56.82 million
Mar 22, 2022 $0.00429
-2.13%
$351.12 million $139.13 million
Mar 21, 2022 $0.00438
+20.07%
$358.37 million $383.87 million
Mar 20, 2022 $0.00364
+1.68%
$298.48 million $44.16 million
Mar 19, 2022 $0.00359
-0.01%
$293.82 million $42.71 million
Mar 18, 2022 $0.00359
+3.82%
$293.83 million $51.66 million
Mar 17, 2022 $0.00345
-0.85%
$282.93 million $36.73 million
Mar 16, 2022 $0.00348
+1.07%
$285.35 million $30.31 million
Mar 15, 2022 $0.00345
-5.02%
$282.31 million $38.28 million
Mar 14, 2022 $0.00363
+7.80%
$297.15 million $87.78 million
Mar 13, 2022 $0.00337
-4.33%
$275.64 million $17.68 million
Mar 12, 2022 $0.00352
-0.64%
$288.12 million $17.86 million
Mar 11, 2022 $0.00354
-3.21%
$289.96 million $27.88 million
Mar 10, 2022 $0.00366
-6.21%
$299.56 million $48.75 million
Mar 9, 2022 $0.0039
+3.96%
$319.5 million $26.31 million
Mar 8, 2022 $0.00375
-4.43%
$307.44 million $28.67 million
Mar 7, 2022 $0.00393
+4.25%
$321.56 million $35.78 million
Mar 6, 2022 $0.00377
-8.27%
$308.46 million $27.99 million
Mar 5, 2022 $0.00411
+2.69%
$336.26 million $23.76 million
Mar 4, 2022 $0.004
-12.16%
$327.47 million $38.23 million
Mar 3, 2022 $0.00455
-3.06%
$372.78 million $37.98 million
Mar 2, 2022 $0.00469
-0.16%
$384.53 million $84.21 million
Mar 1, 2022 $0.0047
+7.19%
$385.13 million $74.84 million
Feb 28, 2022 $0.00438
+8.43%
$358.96 million $27.15 million
Feb 27, 2022 $0.00404
-5.99%
$331.05 million $26.45 million
Feb 26, 2022 $0.0043
-0.69%
$352.26 million $24.32 million
Feb 25, 2022 $0.00433
+4.98%
$354.56 million $32.93 million
Feb 24, 2022 $0.00412
-7.35%
$337.75 million $97.07 million
Feb 23, 2022 $0.00445
-1.50%
$364.88 million $37.77 million
Feb 22, 2022 $0.00452
-0.53%
$370.29 million $50.91 million
Feb 21, 2022 $0.00455
-2.42%
$372.28 million $87.41 million
Feb 20, 2022 $0.00466
-8.60%
$381.81 million $42.95 million
Feb 19, 2022 $0.0051
-1.32%
$417.72 million $23.84 million
Feb 18, 2022 $0.00517
-4.04%
$423.17 million $32.85 million
Feb 17, 2022 $0.00538
-10.29%
$440.98 million $36.75 million
Feb 16, 2022 $0.00601
-2.09%
$491.98 million $30.39 million