Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spell Token Historical Data

SPELL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.000078
-0.11%
$13.38 million $1.44 million
Aug 4, 3 PM $0.0000781
+0.20%
$13.39 million $1.5 million
Aug 4, 2 PM $0.0000779
+0.17%
$13.37 million $1.55 million
Aug 4, 1 PM $0.0000778
-0.28%
$13.34 million $1.36 million
Aug 4, 12 PM $0.000078
-0.11%
$13.38 million $1.35 million
Aug 4, 11 AM $0.0000781
-0.22%
$13.39 million $1.38 million
Aug 4, 10 AM $0.0000783
+0.06%
$13.42 million $1.43 million
Aug 4, 9 AM $0.0000782
-0.68%
$13.42 million $1.41 million
Aug 4, 8 AM $0.0000788
-0.14%
$13.51 million $1.43 million
Aug 4, 7 AM $0.0000789
+0.72%
$13.53 million $1.46 million
Aug 4, 6 AM $0.0000783
-0.62%
$13.43 million $1.45 million
Aug 4, 5 AM $0.0000788
+0.46%
$13.52 million $1.51 million
Aug 4, 4 AM $0.0000785
+0.08%
$13.46 million $1.5 million
Aug 4, 3 AM $0.0000784
-0.55%
$13.44 million $1.47 million
Aug 4, 2 AM $0.0000788
+1.12%
$13.52 million $1.41 million
Aug 4, 1 AM $0.0000779
+0.56%
$13.37 million $1.35 million
Aug 4, 12 AM $0.0000775
-0.13%
$13.29 million $1.34 million
Aug 3, 11 PM $0.0000776
+0.16%
$13.31 million $1.34 million
Aug 3, 10 PM $0.0000775
-0.06%
$13.29 million $1.35 million
Aug 3, 9 PM $0.0000775
+0.13%
$13.3 million $1.37 million
Aug 3, 8 PM $0.0000774
+0.00%
$13.28 million $1.37 million
Aug 3, 7 PM $0.0000774
-0.15%
$13.28 million $1.38 million
Aug 3, 6 PM $0.0000775
+0.11%
$13.3 million $1.36 million
Aug 3, 5 PM $0.0000775
-0.15%
$13.29 million $1.35 million
Aug 3, 4 PM $0.0000776
-0.49%
$13.31 million $1.34 million
Aug 3, 3 PM $0.000078
-0.22%
$13.37 million $1.29 million
Aug 3, 2 PM $0.0000781
+1.30%
$13.4 million $1.21 million
Aug 3, 1 PM $0.0000771
+0.78%
$13.23 million $1.05 million
Aug 3, 12 PM $0.0000765
-0.07%
$13.13 million $1.04 million
Aug 3, 11 AM $0.0000766
-0.74%
$13.14 million $1.01 million
Aug 3, 10 AM $0.0000772
-0.08%
$13.23 million $971,600
Aug 3, 9 AM $0.0000772
+0.95%
$13.24 million $973,486
Aug 3, 8 AM $0.0000765
-0.27%
$13.12 million $939,600
Aug 3, 7 AM $0.0000767
-0.71%
$13.16 million $889,607
Aug 3, 6 AM $0.0000773
+0.49%
$13.25 million $842,096
Aug 3, 5 AM $0.0000769
-0.14%
$13.18 million $721,256
Aug 3, 4 AM $0.000077
-0.14%
$13.2 million $708,821
Aug 3, 3 AM $0.0000771
-0.35%
$13.22 million $693,032
Aug 3, 2 AM $0.0000774
+0.27%
$13.27 million $696,132
Aug 3, 1 AM $0.0000772
+0.12%
$13.23 million $715,002
Aug 3, 12 AM $0.0000771
-0.17%
$13.22 million $711,992
Aug 2, 11 PM $0.0000772
+0.01%
$13.24 million $709,206
Aug 2, 10 PM $0.0000772
-0.16%
$13.24 million $688,240
Aug 2, 9 PM $0.0000773
-0.03%
$13.26 million $673,437
Aug 2, 8 PM $0.0000773
+0.22%
$13.26 million $683,356
Aug 2, 7 PM $0.0000772
+0.14%
$13.23 million $667,932
Aug 2, 6 PM $0.0000771
-0.02%
$13.22 million $663,946
Aug 2, 5 PM $0.0000771
+0.15%
$13.22 million $791,480
Aug 2, 4 PM $0.000077
+0.05%
$13.2 million $817,451
Aug 2, 3 PM $0.0000769
+0.24%
$13.19 million $808,193