Spell Token Historical Data

SPELL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000181
-0.06%
$ 31 million $ 1.86 million
Feb 11, 11 AM $ 0.000181
+0.58%
$ 31.02 million $ 1.85 million
Feb 11, 10 AM $ 0.00018
-0.33%
$ 30.84 million $ 1.88 million
Feb 11, 9 AM $ 0.00018
+0.19%
$ 30.94 million $ 1.87 million
Feb 11, 8 AM $ 0.00018
-0.03%
$ 30.89 million $ 1.86 million
Feb 11, 7 AM $ 0.00018
+0.21%
$ 30.91 million $ 1.87 million
Feb 11, 6 AM $ 0.00018
-1.27%
$ 30.83 million $ 1.83 million
Feb 11, 5 AM $ 0.000182
-0.31%
$ 31.23 million $ 1.87 million
Feb 11, 4 AM $ 0.000183
-1.16%
$ 31.32 million $ 1.89 million
Feb 11, 3 AM $ 0.000185
-0.01%
$ 31.69 million $ 1.91 million
Feb 11, 2 AM $ 0.000185
-0.51%
$ 31.7 million $ 1.9 million
Feb 11, 1 AM $ 0.000186
+0.36%
$ 31.86 million $ 1.94 million
Feb 11, 12 AM $ 0.000185
-0.25%
$ 31.74 million $ 1.93 million
Feb 10, 11 PM $ 0.000186
-0.24%
$ 31.82 million $ 1.94 million
Feb 10, 10 PM $ 0.000186
+0.32%
$ 31.9 million $ 1.96 million
Feb 10, 9 PM $ 0.000185
-0.31%
$ 31.8 million $ 1.99 million
Feb 10, 8 PM $ 0.000186
-0.25%
$ 31.9 million $ 2.04 million
Feb 10, 7 PM $ 0.000186
+0.51%
$ 31.97 million $ 2.08 million
Feb 10, 6 PM $ 0.000185
-0.95%
$ 31.81 million $ 2.09 million
Feb 10, 5 PM $ 0.000187
-0.17%
$ 32.12 million $ 2.05 million
Feb 10, 4 PM $ 0.000188
+0.55%
$ 32.17 million $ 2.04 million
Feb 10, 3 PM $ 0.000187
+0.60%
$ 32 million $ 2.01 million
Feb 10, 2 PM $ 0.000185
+0.12%
$ 31.81 million $ 1.98 million
Feb 10, 1 PM $ 0.000185
+0.32%
$ 31.77 million $ 1.97 million
Feb 10, 12 PM $ 0.000185
-0.44%
$ 31.67 million $ 1.95 million
Feb 10, 11 AM $ 0.000185
-0.15%
$ 31.81 million $ 1.97 million
Feb 10, 10 AM $ 0.000186
-0.18%
$ 31.85 million $ 1.96 million
Feb 10, 9 AM $ 0.000186
-0.06%
$ 31.91 million $ 1.93 million
Feb 10, 8 AM $ 0.000186
+0.39%
$ 31.93 million $ 1.96 million
Feb 10, 7 AM $ 0.000185
+0.52%
$ 31.81 million $ 2.04 million
Feb 10, 6 AM $ 0.000185
-1.16%
$ 31.65 million $ 2.03 million
Feb 10, 5 AM $ 0.000187
-0.34%
$ 32.02 million $ 2.05 million
Feb 10, 4 AM $ 0.000187
+0.81%
$ 32.13 million $ 2.07 million
Feb 10, 3 AM $ 0.000186
-1.41%
$ 31.88 million $ 2.07 million
Feb 10, 2 AM $ 0.000188
-0.24%
$ 32.33 million $ 2.06 million
Feb 10, 1 AM $ 0.000189
+0.22%
$ 32.4 million $ 2.02 million
Feb 10, 12 AM $ 0.000189
-0.02%
$ 32.33 million $ 2.05 million
Feb 9, 11 PM $ 0.000189
-0.57%
$ 32.34 million $ 2.1 million
Feb 9, 10 PM $ 0.00019
-0.01%
$ 32.53 million $ 2.13 million
Feb 9, 9 PM $ 0.00019
-0.50%
$ 32.53 million $ 2.08 million
Feb 9, 8 PM $ 0.000191
-0.59%
$ 32.69 million $ 2.07 million
Feb 9, 7 PM $ 0.000192
+0.93%
$ 32.9 million $ 2.1 million
Feb 9, 6 PM $ 0.00019
-0.44%
$ 32.59 million $ 2.1 million
Feb 9, 5 PM $ 0.000191
+0.94%
$ 32.73 million $ 2.16 million
Feb 9, 4 PM $ 0.000189
+0.30%
$ 32.43 million $ 2.17 million
Feb 9, 3 PM $ 0.000188
+0.21%
$ 32.31 million $ 2.18 million
Feb 9, 2 PM $ 0.000188
+1.19%
$ 32.25 million $ 2.27 million
Feb 9, 1 PM $ 0.000186
-0.45%
$ 31.87 million $ 2.21 million
Feb 9, 12 PM $ 0.000187
+0.28%
$ 32.01 million $ 2.16 million
Feb 9, 11 AM $ 0.000186
+0.54%
$ 31.92 million $ 2.13 million