Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.00613
+8.50%
$502.46 million $34.5 million
Feb 14, 2022 $0.00565
-2.43%
$462.99 million $61.29 million
Feb 13, 2022 $0.00579
-5.72%
$474.54 million $41.63 million
Feb 12, 2022 $0.00614
-0.52%
$503.3 million $42.82 million
Feb 11, 2022 $0.00618
-11.29%
$505.99 million $66.13 million
Feb 10, 2022 $0.00696
-6.44%
$570.43 million $72.68 million
Feb 9, 2022 $0.00744
+2.69%
$609.49 million $57.73 million
Feb 8, 2022 $0.00724
+3.50%
$593.1 million $103.61 million
Feb 7, 2022 $0.007
+0.07%
$573.63 million $49.91 million
Feb 6, 2022 $0.007
+3.78%
$573.26 million $45.32 million
Feb 5, 2022 $0.00674
+1.74%
$552.35 million $49.36 million
Feb 4, 2022 $0.00663
+8.81%
$542.94 million $49.33 million
Feb 3, 2022 $0.00608
+0.12%
$498.09 million $45.91 million
Feb 2, 2022 $0.0061
-10.72%
$2.07 billion $51 million
Feb 1, 2022 $0.00683
-6.07%
$2.32 billion $48.58 million
Jan 31, 2022 $0.00727
-1.87%
$2.47 billion $85.31 million
Jan 30, 2022 $0.00741
+2.58%
$2.52 billion $139.99 million
Jan 29, 2022 $0.00722
+31.80%
$2.46 billion $120.43 million
Jan 28, 2022 $0.00549
+3.32%
$1.87 billion $67.21 million
Jan 27, 2022 $0.00531
-31.94%
$1.8 billion $220.6 million
Jan 26, 2022 $0.0078
-6.66%
$2.65 billion $92.66 million
Jan 25, 2022 $0.00836
+5.48%
$2.84 billion $52.95 million
Jan 24, 2022 $0.00793
-6.11%
$2.7 billion $52.17 million
Jan 23, 2022 $0.00845
+6.55%
$2.87 billion $41.11 million
Jan 22, 2022 $0.00793
-12.86%
$2.69 billion $81.91 million
Jan 21, 2022 $0.0091
-24.31%
$3.09 billion $107.5 million
Jan 20, 2022 $0.012
+2.35%
$4.09 billion $60.24 million
Jan 19, 2022 $0.0118
-8.14%
$3.99 billion $42.62 million
Jan 18, 2022 $0.0128
-6.14%
$4.35 billion $52.33 million
Jan 17, 2022 $0.0136
-14.47%
$4.63 billion $60.4 million
Jan 16, 2022 $0.0159
+9.98%
$5.41 billion $53.8 million
Jan 15, 2022 $0.0145
+0.97%
$4.92 billion $35.9 million
Jan 14, 2022 $0.0143
-0.73%
$4.87 billion $30.34 million
Jan 13, 2022 $0.0145
-8.14%
$4.91 billion $37.97 million
Jan 12, 2022 $0.0157
+8.22%
$5.34 billion $42.7 million
Jan 11, 2022 $0.0145
+4.02%
$4.93 billion $26.24 million
Jan 10, 2022 $0.014
-7.12%
$4.74 billion $33.04 million
Jan 9, 2022 $0.015
+2.50%
$5.11 billion $36.17 million
Jan 8, 2022 $0.0147
-2.39%
$4.98 billion $47.41 million
Jan 7, 2022 $0.015
-11.75%
$5.1 billion $101.32 million
Jan 6, 2022 $0.017
-6.67%
$5.78 billion $110.55 million
Jan 5, 2022 $0.0183
-13.58%
$6.19 billion $136.73 million
Jan 4, 2022 $0.0211
-4.97%
$7.05 billion $82.42 million
Jan 3, 2022 $0.0222
-7.06%
$7.42 billion $67.39 million
Jan 2, 2022 $0.0239
+2.66%
$7.98 billion $59.25 million
Jan 1, 2022 $0.0233
-1.25%
$7.78 billion $33.94 million
Dec 31, 2021 $0.0236
+8.94%
$7.87 billion $74.85 million
Dec 30, 2021 $0.0217
+2.29%
$7.23 billion $44.77 million
Dec 29, 2021 $0.0212
-4.09%
$7.06 billion $83.99 million
Dec 28, 2021 $0.0221
-15.73%
$7.36 billion $114.11 million