Spell Token Historical Data

SPELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000186
+0.54%
$ 31.92 million $ 2.13 million
Feb 9, 10 AM $ 0.000185
-1.21%
$ 31.75 million $ 2.09 million
Feb 9, 9 AM $ 0.000187
-0.79%
$ 32.14 million $ 2.11 million
Feb 9, 8 AM $ 0.000189
-1.04%
$ 32.39 million $ 2.17 million
Feb 9, 7 AM $ 0.000191
-0.82%
$ 32.74 million $ 2.1 million
Feb 9, 6 AM $ 0.000192
-0.75%
$ 33.01 million $ 2.03 million
Feb 9, 5 AM $ 0.000194
+0.59%
$ 33.25 million $ 1.99 million
Feb 9, 4 AM $ 0.000193
+0.00%
$ 33.06 million $ 1.94 million
Feb 9, 3 AM $ 0.000193
+0.39%
$ 33.06 million $ 1.93 million
Feb 9, 2 AM $ 0.000192
+1.03%
$ 32.93 million $ 1.86 million
Feb 9, 1 AM $ 0.00019
+0.25%
$ 32.6 million $ 1.87 million
Feb 9, 12 AM $ 0.00019
-0.55%
$ 32.51 million $ 1.9 million
Feb 8, 11 PM $ 0.000191
+0.09%
$ 32.7 million $ 1.87 million
Feb 8, 10 PM $ 0.00019
+0.33%
$ 32.66 million $ 1.81 million
Feb 8, 9 PM $ 0.00019
+0.02%
$ 32.56 million $ 1.87 million
Feb 8, 8 PM $ 0.00019
-1.22%
$ 32.55 million $ 1.9 million
Feb 8, 7 PM $ 0.000192
+0.02%
$ 32.95 million $ 1.86 million
Feb 8, 6 PM $ 0.000192
+0.91%
$ 32.94 million $ 1.82 million
Feb 8, 5 PM $ 0.00019
-0.15%
$ 32.64 million $ 1.8 million
Feb 8, 4 PM $ 0.000191
-1.13%
$ 32.71 million $ 1.8 million
Feb 8, 3 PM $ 0.000193
-1.15%
$ 33.07 million $ 1.86 million
Feb 8, 2 PM $ 0.000195
+0.32%
$ 33.45 million $ 1.85 million
Feb 8, 1 PM $ 0.000194
-0.24%
$ 33.35 million $ 2.44 million
Feb 8, 12 PM $ 0.000195
-0.18%
$ 33.43 million $ 2.44 million
Feb 8, 11 AM $ 0.000195
+0.96%
$ 33.49 million $ 2.5 million
Feb 8, 10 AM $ 0.000193
-0.09%
$ 33.17 million $ 2.49 million
Feb 8, 9 AM $ 0.000194
-0.46%
$ 33.2 million $ 2.53 million
Feb 8, 8 AM $ 0.000194
+0.61%
$ 33.35 million $ 2.5 million
Feb 8, 7 AM $ 0.000193
+0.04%
$ 33.15 million $ 2.5 million
Feb 8, 6 AM $ 0.000193
-0.20%
$ 33.14 million $ 2.61 million
Feb 8, 5 AM $ 0.000194
-0.34%
$ 33.2 million $ 2.67 million
Feb 8, 4 AM $ 0.000194
+0.09%
$ 33.31 million $ 2.71 million
Feb 8, 3 AM $ 0.000194
-0.11%
$ 33.28 million $ 2.72 million
Feb 8, 2 AM $ 0.000194
-0.35%
$ 33.32 million $ 2.86 million
Feb 8, 1 AM $ 0.000195
+0.44%
$ 33.44 million $ 2.89 million
Feb 8, 12 AM $ 0.000194
-0.34%
$ 33.29 million $ 2.92 million
Feb 7, 11 PM $ 0.000195
+0.10%
$ 33.41 million $ 3.01 million
Feb 7, 10 PM $ 0.000195
-0.32%
$ 33.37 million $ 2.99 million
Feb 7, 9 PM $ 0.000195
-0.47%
$ 33.48 million $ 3.05 million
Feb 7, 8 PM $ 0.000196
+0.59%
$ 33.64 million $ 3.13 million
Feb 7, 7 PM $ 0.000195
-0.68%
$ 33.44 million $ 3.25 million
Feb 7, 6 PM $ 0.000196
+1.02%
$ 33.67 million $ 5.64 million
Feb 7, 5 PM $ 0.000194
-0.10%
$ 33.34 million $ 6.29 million
Feb 7, 4 PM $ 0.000195
+0.28%
$ 33.37 million $ 6.43 million
Feb 7, 3 PM $ 0.000194
+0.71%
$ 33.28 million $ 6.52 million
Feb 7, 2 PM $ 0.000193
+0.03%
$ 33.06 million $ 6.52 million
Feb 7, 1 PM $ 0.000193
-0.35%
$ 33.03 million $ 6 million
Feb 7, 12 PM $ 0.000193
+1.73%
$ 33.15 million $ 6.08 million
Feb 7, 11 AM $ 0.00019
-0.22%
$ 32.59 million $ 6.02 million
Feb 7, 10 AM $ 0.00019
-0.32%
$ 32.65 million $ 6.11 million