Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.0000769
+0.24%
$13.19 million $808,193
Aug 2, 2 PM $0.0000767
+0.12%
$13.16 million $797,203
Aug 2, 1 PM $0.0000766
-0.34%
$13.15 million $799,229
Aug 2, 12 PM $0.0000769
+0.08%
$13.19 million $776,901
Aug 2, 11 AM $0.0000768
-0.30%
$13.18 million $779,849
Aug 2, 10 AM $0.0000771
+0.10%
$13.22 million $784,354
Aug 2, 9 AM $0.000077
-0.24%
$13.21 million $782,369
Aug 2, 8 AM $0.0000772
-0.09%
$13.24 million $794,551
Aug 2, 7 AM $0.0000773
-0.07%
$13.25 million $815,597
Aug 2, 6 AM $0.0000773
-0.13%
$13.26 million $834,570
Aug 2, 5 AM $0.0000774
+0.02%
$13.28 million $852,981
Aug 2, 4 AM $0.0000774
+0.22%
$13.27 million $871,395
Aug 2, 3 AM $0.0000772
-0.24%
$13.24 million $865,333
Aug 2, 2 AM $0.0000774
+0.61%
$13.28 million $874,174
Aug 2, 1 AM $0.0000769
+0.49%
$13.2 million $869,187
Aug 2, 12 AM $0.0000766
-0.05%
$13.13 million $896,550
Aug 1, 11 PM $0.0000766
-0.14%
$13.14 million $935,026
Aug 1, 10 PM $0.0000767
-0.23%
$13.16 million $938,435
Aug 1, 9 PM $0.0000769
+0.38%
$13.19 million $963,888
Aug 1, 8 PM $0.0000766
-0.21%
$13.14 million $978,930
Aug 1, 7 PM $0.0000768
+0.39%
$13.16 million $998,975
Aug 1, 6 PM $0.0000765
-1.04%
$13.11 million $1.05 million
Aug 1, 5 PM $0.0000773
-0.45%
$13.25 million $941,340
Aug 1, 4 PM $0.0000776
+0.35%
$13.31 million $972,055
Aug 1, 3 PM $0.0000773
-0.06%
$13.26 million $956,533
Aug 1, 2 PM $0.0000774
+0.04%
$13.27 million $1.01 million
Aug 1, 1 PM $0.0000774
+0.03%
$13.27 million $1.1 million
Aug 1, 12 PM $0.0000773
+0.11%
$13.26 million $1.15 million
Aug 1, 11 AM $0.0000772
-0.24%
$13.25 million $1.19 million
Aug 1, 10 AM $0.0000774
+0.05%
$13.28 million $1.28 million
Aug 1, 9 AM $0.0000774
-0.69%
$13.27 million $1.31 million
Aug 1, 8 AM $0.0000779
+0.31%
$13.37 million $1.35 million
Aug 1, 7 AM $0.0000777
-0.81%
$13.32 million $1.35 million
Aug 1, 6 AM $0.0000783
-0.20%
$13.43 million $1.41 million
Aug 1, 5 AM $0.0000785
+0.12%
$13.46 million $1.41 million
Aug 1, 4 AM $0.0000784
+0.43%
$13.44 million $1.4 million
Aug 1, 3 AM $0.0000781
+0.04%
$13.39 million $1.41 million
Aug 1, 2 AM $0.000078
-0.34%
$13.38 million $1.42 million
Aug 1, 1 AM $0.0000783
+0.55%
$13.43 million $1.41 million
Aug 1, 12 AM $0.0000779
+0.99%
$13.35 million $1.4 million
Jul 31, 11 PM $0.0000771
+0.31%
$13.22 million $1.37 million
Jul 31, 10 PM $0.0000769
-0.05%
$13.18 million $1.38 million
Jul 31, 9 PM $0.0000769
-0.15%
$13.19 million $1.36 million
Jul 31, 8 PM $0.000077
+0.06%
$13.21 million $1.35 million
Jul 31, 7 PM $0.000077
+0.03%
$13.2 million $1.33 million
Jul 31, 6 PM $0.0000769
-0.18%
$13.2 million $1.3 million
Jul 31, 5 PM $0.0000771
+0.58%
$13.22 million $1.3 million
Jul 31, 4 PM $0.0000766
-0.10%
$13.14 million $1.3 million
Jul 31, 3 PM $0.0000769
-0.26%
$13.19 million $1.33 million
Jul 31, 2 PM $0.0000771
+1.23%
$13.22 million $1.3 million