Spell Token Historical Data

SPELL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0177
-6.55%
$ 5.64 billion $ 24.77 million
Oct 21, 2021 $ 0.0189
-0.44%
$ 6.04 billion $ 38.21 million
Oct 20, 2021 $ 0.019
+22.32%
$ 6.06 billion $ 48.31 million
Oct 19, 2021 $ 0.0155
-13.46%
$ 4.95 billion $ 39.74 million
Oct 18, 2021 $ 0.018
-9.74%
$ 5.72 billion $ 34.12 million
Oct 17, 2021 $ 0.0199
+10.08%
$ 6.34 billion $ 73.87 million
Oct 16, 2021 $ 0.0181
+13.40%
$ 5.75 billion $ 33.25 million
Oct 15, 2021 $ 0.0159
+10.19%
$ 5.08 billion $ 91.04 million
Oct 14, 2021 $ 0.0145
+2.29%
$ 4.61 billion $ 50.81 million
Oct 13, 2021 $ 0.0141
-17.97%
$ -- $ 57.38 million
Download