Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.0262
+19.22%
$8.73 billion $124.56 million
Dec 26, 2021 $0.022
-4.20%
$7.33 billion $41.37 million
Dec 25, 2021 $0.0229
+4.41%
$7.64 billion $53.06 million
Dec 24, 2021 $0.022
-6.95%
$7.32 billion $218.1 million
Dec 23, 2021 $0.0236
-0.92%
$7.87 billion $156.55 million
Dec 22, 2021 $0.0238
+4.28%
$7.94 billion $209.67 million
Dec 21, 2021 $0.0228
+26.40%
$7.61 billion $137.08 million
Dec 20, 2021 $0.0181
+6.76%
$6.02 billion $79.79 million
Dec 19, 2021 $0.0169
+1.96%
$5.64 billion $134.59 million
Dec 18, 2021 $0.0166
+24.15%
$5.53 billion $90.17 million
Dec 17, 2021 $0.0134
-3.72%
$4.45 billion $49.8 million
Dec 16, 2021 $0.014
-3.04%
$4.66 billion $78.35 million
Dec 15, 2021 $0.0144
+29.05%
$4.8 billion $112.47 million
Dec 14, 2021 $0.0112
-2.02%
$3.72 billion $40.01 million
Dec 13, 2021 $0.0114
-14.66%
$3.79 billion $40.83 million
Dec 12, 2021 $0.0134
-3.15%
$4.44 billion $41.9 million
Dec 11, 2021 $0.0138
+4.22%
$4.59 billion $68.68 million
Dec 10, 2021 $0.0132
-9.97%
$4.4 billion $144.32 million
Dec 9, 2021 $0.0147
-18.56%
$4.89 billion $106.87 million
Dec 8, 2021 $0.0181
-2.86%
$6 billion $184.05 million
Dec 7, 2021 $0.0186
+27.38%
$6.17 billion $163.35 million
Dec 6, 2021 $0.0146
+44.28%
$4.85 billion $100.18 million
Dec 5, 2021 $0.0101
+13.18%
$3.36 billion $29.29 million
Dec 4, 2021 $0.00894
-19.64%
$2.97 billion $86.72 million
Dec 3, 2021 $0.0111
-7.47%
$3.69 billion $33.39 million
Dec 2, 2021 $0.012
+3.16%
$3.99 billion $17.7 million
Dec 1, 2021 $0.0117
-13.21%
$3.87 billion $19.33 million
Nov 30, 2021 $0.0134
+0.78%
$4.45 billion $30.02 million
Nov 29, 2021 $0.0133
+4.84%
$4.42 billion $29.57 million
Nov 28, 2021 $0.0127
+7.85%
$4.21 billion $34.31 million
Nov 27, 2021 $0.0118
-5.64%
$3.91 billion $32.48 million
Nov 26, 2021 $0.0125
-19.10%
$4.14 billion $77.53 million
Nov 25, 2021 $0.0154
-10.06%
$5.11 billion $22.96 million
Nov 24, 2021 $0.0172
-1.40%
$5.68 billion $105.2 million
Nov 23, 2021 $0.0174
+0.07%
$5.76 billion $34.47 million
Nov 22, 2021 $0.0174
-8.46%
$5.75 billion $35.38 million
Nov 21, 2021 $0.019
+7.26%
$6.28 billion $29.06 million
Nov 20, 2021 $0.0177
+3.27%
$5.85 billion $22.7 million
Nov 19, 2021 $0.0172
+12.19%
$5.66 billion $44.06 million
Nov 18, 2021 $0.0153
-19.98%
$5.05 billion $74.95 million
Nov 17, 2021 $0.0191
-0.43%
$6.31 billion $33.07 million
Nov 16, 2021 $0.0192
-14.22%
$6.33 billion $24.98 million
Nov 15, 2021 $0.0224
-1.71%
$7.38 billion $35.2 million
Nov 14, 2021 $0.0228
+12.07%
$7.51 billion $31.5 million
Nov 13, 2021 $0.0203
-1.96%
$6.7 billion $29.91 million
Nov 12, 2021 $0.0207
-8.35%
$6.83 billion $32.89 million
Nov 11, 2021 $0.0226
+1.75%
$7.46 billion $52.99 million
Nov 10, 2021 $0.0222
-9.07%
$7.32 billion $44.32 million
Nov 9, 2021 $0.0244
-7.29%
$8.05 billion $58.2 million
Nov 8, 2021 $0.0264
-5.52%
$8.68 billion $40.16 million