Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0000771
+1.23%
$13.22 million $1.3 million
Jul 31, 1 PM $0.0000762
-0.25%
$13.06 million $1.21 million
Jul 31, 12 PM $0.0000764
+0.34%
$13.1 million $1.18 million
Jul 31, 11 AM $0.0000761
-0.07%
$13.05 million $1.16 million
Jul 31, 10 AM $0.0000761
+0.10%
$13.06 million $1.06 million
Jul 31, 9 AM $0.0000761
-0.88%
$13.05 million $1.02 million
Jul 31, 8 AM $0.0000767
-0.49%
$13.16 million $999,417
Jul 31, 7 AM $0.0000771
-0.09%
$13.23 million $988,057
Jul 31, 6 AM $0.0000772
-0.08%
$13.24 million $956,857
Jul 31, 5 AM $0.0000773
+0.17%
$13.25 million $949,081
Jul 31, 4 AM $0.0000771
-0.17%
$13.23 million $948,853
Jul 31, 3 AM $0.0000773
+0.52%
$13.25 million $938,227
Jul 31, 2 AM $0.0000769
-0.07%
$13.18 million $915,229
Jul 31, 1 AM $0.0000769
-0.02%
$13.19 million $911,370
Jul 31, 12 AM $0.0000769
-0.17%
$13.19 million $902,086
Jul 30, 11 PM $0.0000771
-0.60%
$13.22 million $900,620
Jul 30, 10 PM $0.0000775
+0.07%
$13.3 million $898,766
Jul 30, 9 PM $0.0000775
-0.51%
$13.29 million $903,060
Jul 30, 8 PM $0.0000779
-0.02%
$13.35 million $912,837
Jul 30, 7 PM $0.0000779
-0.50%
$13.36 million $996,107
Jul 30, 6 PM $0.0000783
+0.11%
$13.42 million $1.02 million
Jul 30, 5 PM $0.0000782
+0.33%
$13.41 million $1.14 million
Jul 30, 4 PM $0.0000779
-0.04%
$13.37 million $1.1 million
Jul 30, 3 PM $0.0000781
-0.14%
$13.39 million $1.17 million
Jul 30, 2 PM $0.0000782
-0.21%
$13.41 million $1.16 million
Jul 30, 1 PM $0.0000784
+0.08%
$13.44 million $1.19 million
Jul 30, 12 PM $0.0000783
-0.23%
$13.43 million $1.21 million
Jul 30, 11 AM $0.0000785
+0.05%
$13.46 million $1.25 million
Jul 30, 10 AM $0.0000784
-0.06%
$13.45 million $1.26 million
Jul 30, 9 AM $0.0000785
-0.42%
$13.46 million $1.28 million
Jul 30, 8 AM $0.0000788
+0.40%
$13.52 million $1.3 million
Jul 30, 7 AM $0.0000785
+0.04%
$13.46 million $1.29 million
Jul 30, 6 AM $0.0000785
-0.06%
$13.46 million $1.27 million
Jul 30, 5 AM $0.0000785
+0.08%
$13.47 million $1.3 million
Jul 30, 4 AM $0.0000785
-0.18%
$13.46 million $1.31 million
Jul 30, 3 AM $0.0000786
-0.13%
$13.48 million $1.35 million
Jul 30, 2 AM $0.0000787
-0.06%
$13.5 million $1.39 million
Jul 30, 1 AM $0.0000787
+1.28%
$13.51 million $1.4 million
Jul 30, 12 AM $0.0000778
-0.26%
$13.34 million $1.39 million
Jul 29, 11 PM $0.000078
+0.20%
$13.37 million $1.4 million
Jul 29, 10 PM $0.0000778
+0.34%
$13.34 million $1.42 million
Jul 29, 9 PM $0.0000775
+0.65%
$13.3 million $1.44 million
Jul 29, 8 PM $0.000077
-0.82%
$13.21 million $1.53 million
Jul 29, 7 PM $0.0000777
-1.23%
$13.32 million $1.58 million
Jul 29, 6 PM $0.0000786
+0.28%
$13.49 million $1.67 million
Jul 29, 5 PM $0.0000784
+0.27%
$13.45 million $1.55 million
Jul 29, 4 PM $0.0000782
-0.04%
$13.41 million $1.56 million
Jul 29, 3 PM $0.0000782
-0.39%
$13.42 million $1.49 million
Jul 29, 2 PM $0.0000785
-0.15%
$13.47 million $1.54 million
Jul 29, 1 PM $0.0000787
+0.00%
$13.49 million $1.64 million