Spell Token Historical Data

SPELL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000201
-2.08%
$ 34.44 million $ 3 million
Feb 5, 9 AM $ 0.000205
+0.23%
$ 35.18 million $ 2.97 million
Feb 5, 8 AM $ 0.000205
+0.39%
$ 35.09 million $ 2.92 million
Feb 5, 7 AM $ 0.000204
+0.30%
$ 34.96 million $ 2.82 million
Feb 5, 6 AM $ 0.000203
-1.32%
$ 34.85 million $ 2.73 million
Feb 5, 5 AM $ 0.000206
+0.24%
$ 35.32 million $ 2.82 million
Feb 5, 4 AM $ 0.000205
-0.18%
$ 35.23 million $ 2.77 million
Feb 5, 3 AM $ 0.000206
-1.06%
$ 35.3 million $ 2.77 million
Feb 5, 2 AM $ 0.000208
-0.64%
$ 35.71 million $ 2.82 million
Feb 5, 1 AM $ 0.000209
-0.39%
$ 35.91 million $ 2.89 million
Feb 5, 12 AM $ 0.00021
-0.05%
$ 36.05 million $ 2.86 million
Feb 4, 11 PM $ 0.00021
+0.24%
$ 36.07 million $ 2.91 million
Feb 4, 10 PM $ 0.00021
+0.32%
$ 35.99 million $ 2.89 million
Feb 4, 9 PM $ 0.000209
-0.32%
$ 35.87 million $ 2.91 million
Feb 4, 8 PM $ 0.00021
+0.00%
$ 35.97 million $ 3.07 million
Feb 4, 7 PM $ 0.00021
+1.18%
$ 35.99 million $ 3.32 million
Feb 4, 6 PM $ 0.000207
+0.65%
$ 35.58 million $ 3.39 million
Feb 4, 5 PM $ 0.000206
-0.62%
$ 35.35 million $ 3.38 million
Feb 4, 4 PM $ 0.000207
+0.33%
$ 35.6 million $ 3.49 million
Feb 4, 3 PM $ 0.000207
-0.78%
$ 35.44 million $ 3.5 million
Feb 4, 2 PM $ 0.000208
-0.60%
$ 35.73 million $ 3.95 million
Feb 4, 1 PM $ 0.00021
-0.83%
$ 35.98 million $ 4.08 million
Feb 4, 12 PM $ 0.000212
-0.47%
$ 36.28 million $ 4.09 million
Feb 4, 11 AM $ 0.000213
-0.09%
$ 36.45 million $ 4.1 million
Feb 4, 10 AM $ 0.000213
-0.25%
$ 36.48 million $ 4.08 million
Feb 4, 9 AM $ 0.000213
-0.46%
$ 36.57 million $ 4.06 million
Feb 4, 8 AM $ 0.000214
+0.01%
$ 36.74 million $ 4.14 million
Feb 4, 7 AM $ 0.000214
+0.06%
$ 36.74 million $ 4.2 million
Feb 4, 6 AM $ 0.000214
+0.82%
$ 36.72 million $ 4.22 million
Feb 4, 5 AM $ 0.000212
-0.68%
$ 36.41 million $ 4.19 million
Feb 4, 4 AM $ 0.000214
+0.08%
$ 36.67 million $ 4.22 million
Feb 4, 3 AM $ 0.000214
+0.59%
$ 36.64 million $ 4.19 million
Feb 4, 2 AM $ 0.000212
-0.84%
$ 36.42 million $ 4.15 million
Feb 4, 1 AM $ 0.000214
+0.38%
$ 36.73 million $ 4.11 million
Feb 4, 12 AM $ 0.000213
+0.52%
$ 36.59 million $ 4.16 million
Feb 3, 11 PM $ 0.000212
-0.34%
$ 36.4 million $ 4.2 million
Feb 3, 10 PM $ 0.000213
-0.88%
$ 36.53 million $ 4.14 million
Feb 3, 9 PM $ 0.000215
-0.84%
$ 36.85 million $ 4.12 million
Feb 3, 8 PM $ 0.000217
+2.44%
$ 37.17 million $ 4.05 million
Feb 3, 7 PM $ 0.000212
+2.19%
$ 36.28 million $ 4.01 million
Feb 3, 6 PM $ 0.000207
-1.95%
$ 35.5 million $ 4.17 million
Feb 3, 5 PM $ 0.000211
-1.53%
$ 36.21 million $ 4.06 million
Feb 3, 4 PM $ 0.000214
-0.99%
$ 36.77 million $ 4.01 million
Feb 3, 3 PM $ 0.000217
+0.87%
$ 37.14 million $ 3.9 million
Feb 3, 2 PM $ 0.000215
-0.11%
$ 36.82 million $ 3.38 million
Feb 3, 1 PM $ 0.000215
+0.14%
$ 36.86 million $ 3.22 million
Feb 3, 12 PM $ 0.000215
+0.73%
$ 36.81 million $ 3.19 million
Feb 3, 11 AM $ 0.000213
+0.00%
$ 36.55 million $ 3.19 million
Feb 3, 10 AM $ 0.000213
-0.29%
$ 36.54 million $ 3.21 million
Feb 3, 9 AM $ 0.000214
-0.74%
$ 36.66 million $ 3.21 million