Spell Token Historical Data

SPELL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000213
-0.29%
$ 36.54 million $ 3.21 million
Feb 3, 9 AM $ 0.000214
-0.74%
$ 36.66 million $ 3.21 million
Feb 3, 8 AM $ 0.000215
-0.27%
$ 36.93 million $ 3.23 million
Feb 3, 7 AM $ 0.000216
+0.14%
$ 37.03 million $ 3.22 million
Feb 3, 6 AM $ 0.000216
-0.24%
$ 36.98 million $ 3.25 million
Feb 3, 5 AM $ 0.000216
+0.23%
$ 37.07 million $ 3.35 million
Feb 3, 4 AM $ 0.000216
+0.13%
$ 36.98 million $ 3.43 million
Feb 3, 3 AM $ 0.000215
+1.12%
$ 36.93 million $ 3.5 million
Feb 3, 2 AM $ 0.000213
-1.05%
$ 36.52 million $ 3.52 million
Feb 3, 1 AM $ 0.000215
-0.15%
$ 36.91 million $ 3.55 million
Feb 3, 12 AM $ 0.000216
-0.28%
$ 36.95 million $ 3.55 million
Feb 2, 11 PM $ 0.000216
-0.46%
$ 37.07 million $ 3.57 million
Feb 2, 10 PM $ 0.000217
+0.49%
$ 37.26 million $ 3.64 million
Feb 2, 9 PM $ 0.000216
+0.80%
$ 37.06 million $ 3.6 million
Feb 2, 8 PM $ 0.000214
-2.63%
$ 36.77 million $ 3.55 million
Feb 2, 7 PM $ 0.00022
+2.51%
$ 37.76 million $ 3.37 million
Feb 2, 6 PM $ 0.000215
+0.29%
$ 36.83 million $ 2.93 million
Feb 2, 5 PM $ 0.000214
+0.19%
$ 36.73 million $ 2.94 million
Feb 2, 4 PM $ 0.000214
-0.69%
$ 36.67 million $ 2.98 million
Feb 2, 3 PM $ 0.000215
+1.47%
$ 36.91 million $ 3.01 million
Feb 2, 2 PM $ 0.000212
+0.20%
$ 36.38 million $ 3.02 million
Feb 2, 1 PM $ 0.000212
+0.70%
$ 36.3 million $ 3.05 million
Feb 2, 12 PM $ 0.00021
+0.33%
$ 36.05 million $ 3.03 million
Feb 2, 11 AM $ 0.00021
-0.03%
$ 35.93 million $ 3.02 million
Feb 2, 10 AM $ 0.00021
-0.50%
$ 35.94 million $ 2.99 million
Feb 2, 9 AM $ 0.000211
+0.12%
$ 36.12 million $ 3.09 million
Feb 2, 8 AM $ 0.00021
+0.50%
$ 36.08 million $ 3.15 million
Feb 2, 7 AM $ 0.000209
+0.15%
$ 35.9 million $ 3.11 million
Feb 2, 6 AM $ 0.000209
+1.37%
$ 35.85 million $ 3 million
Feb 2, 5 AM $ 0.000206
-1.10%
$ 35.35 million $ 2.91 million
Feb 2, 4 AM $ 0.000208
-0.53%
$ 35.76 million $ 2.85 million
Feb 2, 3 AM $ 0.00021
-0.48%
$ 35.95 million $ 2.83 million
Feb 2, 2 AM $ 0.000211
-1.01%
$ 36.14 million $ 2.78 million
Feb 2, 1 AM $ 0.000213
+0.43%
$ 36.49 million $ 2.77 million
Feb 2, 12 AM $ 0.000212
+1.51%
$ 36.34 million $ 2.8 million
Feb 1, 11 PM $ 0.000209
-1.17%
$ 35.8 million $ 2.76 million
Feb 1, 10 PM $ 0.000211
+0.54%
$ 36.21 million $ 2.74 million
Feb 1, 9 PM $ 0.00021
-0.99%
$ 36.02 million $ 2.76 million
Feb 1, 8 PM $ 0.000212
+0.13%
$ 36.39 million $ 2.95 million
Feb 1, 7 PM $ 0.000212
-0.75%
$ 36.34 million $ 3.03 million
Feb 1, 6 PM $ 0.000213
+0.43%
$ 36.61 million $ 3.15 million
Feb 1, 5 PM $ 0.000213
-0.12%
$ 36.45 million $ 3.57 million
Feb 1, 4 PM $ 0.000213
+0.07%
$ 36.5 million $ 3.85 million
Feb 1, 3 PM $ 0.000213
-1.91%
$ 36.47 million $ 3.94 million
Feb 1, 2 PM $ 0.000217
-0.04%
$ 37.18 million $ 3.97 million
Feb 1, 1 PM $ 0.000217
-0.21%
$ 37.2 million $ 4.22 million
Feb 1, 12 PM $ 0.000217
-0.31%
$ 37.28 million $ 4.59 million
Feb 1, 11 AM $ 0.000218
+0.86%
$ 37.39 million $ 5.41 million
Feb 1, 10 AM $ 0.000216
-1.23%
$ 37.06 million $ 5.44 million
Feb 1, 9 AM $ 0.000219
-0.28%
$ 37.52 million $ 5.4 million