Spell Token Historical Data

SPELL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000216
-1.23%
$ 37.06 million $ 5.44 million
Feb 1, 9 AM $ 0.000219
-0.28%
$ 37.52 million $ 5.4 million
Feb 1, 8 AM $ 0.000219
+0.56%
$ 37.63 million $ 5.38 million
Feb 1, 7 AM $ 0.000218
+0.12%
$ 37.43 million $ 5.56 million
Feb 1, 6 AM $ 0.000218
-0.13%
$ 37.38 million $ 5.75 million
Feb 1, 5 AM $ 0.000218
-0.62%
$ 37.43 million $ 5.87 million
Feb 1, 4 AM $ 0.00022
+0.44%
$ 37.66 million $ 5.91 million
Feb 1, 3 AM $ 0.000219
+0.19%
$ 37.5 million $ 5.89 million
Feb 1, 2 AM $ 0.000218
+0.31%
$ 37.43 million $ 5.96 million
Feb 1, 1 AM $ 0.000218
-0.73%
$ 37.31 million $ 6.03 million
Feb 1, 12 AM $ 0.000219
+0.29%
$ 37.59 million $ 6.08 million
Jan 31, 11 PM $ 0.000219
+1.22%
$ 37.48 million $ 6.06 million
Jan 31, 10 PM $ 0.000216
-0.18%
$ 37.03 million $ 5.99 million
Jan 31, 9 PM $ 0.000216
+2.77%
$ 37.1 million $ 6.01 million
Jan 31, 8 PM $ 0.00021
+0.20%
$ 36.08 million $ 5.81 million
Jan 31, 7 PM $ 0.00021
-0.07%
$ 36.03 million $ 5.92 million
Jan 31, 6 PM $ 0.00021
-1.17%
$ 36.06 million $ 5.97 million
Jan 31, 5 PM $ 0.000213
-2.90%
$ 36.48 million $ 5.74 million
Jan 31, 4 PM $ 0.000219
-1.10%
$ 37.57 million $ 5.7 million
Jan 31, 3 PM $ 0.000221
-0.14%
$ 37.98 million $ 5.91 million
Jan 31, 2 PM $ 0.000222
-2.64%
$ 38.03 million $ 7.2 million
Jan 31, 1 PM $ 0.000228
-1.92%
$ 39.06 million $ 8.98 million
Jan 31, 12 PM $ 0.000232
+2.45%
$ 39.83 million $ 8.76 million
Jan 31, 11 AM $ 0.000227
-0.53%
$ 38.9 million $ 8.04 million
Jan 31, 10 AM $ 0.000228
+0.02%
$ 39.09 million $ 8.25 million
Jan 31, 9 AM $ 0.000228
+0.30%
$ 39.07 million $ 8.31 million
Jan 31, 8 AM $ 0.000227
-0.28%
$ 38.96 million $ 8.57 million
Jan 31, 7 AM $ 0.000228
-1.02%
$ 39.07 million $ 8.85 million
Jan 31, 6 AM $ 0.00023
-1.61%
$ 39.49 million $ 9.03 million
Jan 31, 5 AM $ 0.000234
-0.07%
$ 40.14 million $ 9.39 million
Jan 31, 4 AM $ 0.000234
-0.05%
$ 40.17 million $ 9.72 million
Jan 31, 3 AM $ 0.000234
+0.02%
$ 40.19 million $ 10.01 million
Jan 31, 2 AM $ 0.000234
-0.68%
$ 40.18 million $ 10.18 million
Jan 31, 1 AM $ 0.000236
+1.18%
$ 40.46 million $ 10.35 million
Jan 31, 12 AM $ 0.000233
+0.11%
$ 39.98 million $ 10.74 million
Jan 30, 11 PM $ 0.000233
-0.14%
$ 39.94 million $ 11.27 million
Jan 30, 10 PM $ 0.000233
-0.03%
$ 40 million $ 11.75 million
Jan 30, 9 PM $ 0.000233
+1.00%
$ 40.01 million $ 13.86 million
Jan 30, 8 PM $ 0.000231
-2.11%
$ 39.61 million $ 22.64 million
Jan 30, 7 PM $ 0.000236
+0.41%
$ 40.47 million $ 22.93 million
Jan 30, 6 PM $ 0.000235
+0.40%
$ 40.29 million $ 22.71 million
Jan 30, 5 PM $ 0.000234
+0.27%
$ 40.14 million $ 22.43 million
Jan 30, 4 PM $ 0.000233
-0.41%
$ 40.02 million $ 22.31 million
Jan 30, 3 PM $ 0.000234
-2.70%
$ 40.19 million $ 22.11 million
Jan 30, 2 PM $ 0.000241
+5.62%
$ 41.31 million $ 21.31 million
Jan 30, 1 PM $ 0.000228
-0.34%
$ 39.11 million $ 18.91 million
Jan 30, 12 PM $ 0.000229
-0.67%
$ 39.23 million $ 18.83 million
Jan 30, 11 AM $ 0.00023
+0.01%
$ 39.5 million $ 18.73 million
Jan 30, 10 AM $ 0.00023
+0.18%
$ 39.51 million $ 18.56 million
Jan 30, 9 AM $ 0.00023
-0.08%
$ 39.44 million $ 18.41 million