Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.000171
+0.46%
$29.35 million $1.12 million
May 13, 2026 $0.00017
-3.84%
$29.21 million $1.56 million
May 12, 2026 $0.000177
-3.79%
$30.38 million $1.93 million
May 11, 2026 $0.000184
+1.93%
$31.58 million $2.38 million
May 10, 2026 $0.000181
+2.25%
$30.98 million $2.46 million
May 9, 2026 $0.000177
+0.51%
$30.3 million $2.24 million
May 8, 2026 $0.000176
+2.10%
$30.15 million $2.47 million
May 7, 2026 $0.000172
+0.26%
$29.53 million $1.54 million
May 6, 2026 $0.000172
+0.53%
$29.45 million $1.81 million
May 5, 2026 $0.000171
+1.92%
$29.29 million $2.27 million
May 4, 2026 $0.000168
-0.15%
$28.74 million $2.28 million
May 3, 2026 $0.000168
+0.44%
$28.79 million $4.1 million
May 2, 2026 $0.000167
+0.37%
$28.66 million $1.18 million
May 1, 2026 $0.000166
+0.41%
$28.56 million $1.3 million
Apr 30, 2026 $0.000166
-1.43%
$28.45 million $1.85 million
Apr 29, 2026 $0.000168
-2.75%
$28.86 million $4.25 million
Apr 28, 2026 $0.000173
-5.32%
$29.67 million $9.25 million
Apr 27, 2026 $0.000183
+10.25%
$30.98 million $45.12 million
Apr 26, 2026 $0.000166
+0.59%
$28.41 million $4.44 million
Apr 25, 2026 $0.000165
+0.00%
$28.24 million $2.45 million
Apr 24, 2026 $0.000165
+0.10%
$28.27 million $1.5 million
Apr 23, 2026 $0.000165
+0.08%
$28.23 million $1.26 million
Apr 22, 2026 $0.000164
-0.34%
$28.2 million $1.37 million
Apr 21, 2026 $0.000165
-1.35%
$28.3 million $1.86 million
Apr 20, 2026 $0.000167
+3.95%
$28.69 million $4.5 million
Apr 19, 2026 $0.000161
-3.69%
$27.6 million $2.92 million
Apr 18, 2026 $0.000167
-4.07%
$28.63 million $5.58 million
Apr 17, 2026 $0.000174
+4.60%
$29.83 million $11.79 million
Apr 16, 2026 $0.000167
+3.59%
$28.55 million $5.11 million
Apr 15, 2026 $0.000161
+1.32%
$27.57 million $3.98 million
Apr 14, 2026 $0.000159
-0.67%
$27.24 million $2.22 million
Apr 13, 2026 $0.00016
+1.49%
$27.39 million $3.42 million
Apr 12, 2026 $0.000157
-1.66%
$26.99 million $5.33 million
Apr 11, 2026 $0.00016
+0.13%
$27.45 million $1.79 million
Apr 10, 2026 $0.00016
+0.11%
$27.42 million $1.58 million
Apr 9, 2026 $0.00016
-0.06%
$27.39 million $1.41 million
Apr 8, 2026 $0.00016
-1.58%
$27.4 million $1.86 million
Apr 7, 2026 $0.000162
+2.22%
$27.84 million $2.75 million
Apr 6, 2026 $0.000159
-1.20%
$27.23 million $3.29 million
Apr 5, 2026 $0.000161
+0.58%
$27.57 million $5.32 million
Apr 4, 2026 $0.00016
-0.48%
$27.41 million $3.04 million
Apr 3, 2026 $0.000161
+1.15%
$27.54 million $5.07 million
Apr 2, 2026 $0.000159
-2.73%
$27.23 million $3.12 million
Apr 1, 2026 $0.000163
-0.52%
$27.99 million $3.25 million
Mar 31, 2026 $0.000164
+0.06%
$28.14 million $2.46 million
Mar 30, 2026 $0.000164
+1.67%
$28.12 million $4.14 million
Mar 29, 2026 $0.000161
-1.00%
$27.66 million $2.7 million
Mar 28, 2026 $0.000163
-0.63%
$27.94 million $2.21 million
Mar 27, 2026 $0.000164
-1.85%
$28.11 million $2.45 million
Mar 26, 2026 $0.000167
-2.84%
$28.64 million $2.57 million