Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.0000983
+0.22%
$16.87 million $943,199
Oct 4, 10 PM $0.0000981
+0.28%
$16.83 million $944,555
Oct 4, 9 PM $0.0000979
+0.16%
$16.79 million $997,452
Oct 4, 8 PM $0.0000977
-0.42%
$16.76 million $1.05 million
Oct 4, 7 PM $0.0000981
+0.26%
$16.83 million $1.08 million
Oct 4, 6 PM $0.0000979
+0.23%
$16.79 million $1.09 million
Oct 4, 5 PM $0.0000977
-0.61%
$16.75 million $1.09 million
Oct 4, 4 PM $0.0000983
-0.07%
$16.85 million $1.06 million
Oct 4, 3 PM $0.0000983
+0.00%
$16.86 million $952,639
Oct 4, 2 PM $0.0000983
+0.15%
$16.86 million $908,088
Oct 4, 1 PM $0.0000982
-0.17%
$16.84 million $847,249
Oct 4, 12 PM $0.0000983
-0.18%
$16.87 million $927,471
Oct 4, 11 AM $0.0000985
+0.11%
$16.9 million $942,087
Oct 4, 10 AM $0.0000984
+0.10%
$16.88 million $939,476
Oct 4, 9 AM $0.0000983
-0.42%
$16.86 million $952,649
Oct 4, 8 AM $0.0000987
-0.69%
$16.93 million $965,140
Oct 4, 7 AM $0.0000994
+0.51%
$17.05 million $948,780
Oct 4, 6 AM $0.0000989
-0.46%
$16.96 million $948,307
Oct 4, 5 AM $0.0000994
+0.08%
$17.04 million $951,781
Oct 4, 4 AM $0.0000993
+0.33%
$17.03 million $968,197
Oct 4, 3 AM $0.000099
+0.75%
$16.97 million $966,087
Oct 4, 2 AM $0.0000982
+0.12%
$16.85 million $982,638
Oct 4, 1 AM $0.0000981
-0.01%
$16.83 million $1.01 million
Oct 4, 12 AM $0.0000981
-0.08%
$16.83 million $1.01 million
Oct 3, 11 PM $0.0000982
-0.06%
$16.84 million $1.01 million
Oct 3, 10 PM $0.0000983
+0.10%
$16.85 million $996,132
Oct 3, 9 PM $0.0000982
+0.68%
$16.83 million $965,315
Oct 3, 8 PM $0.0000975
+0.42%
$16.72 million $926,593
Oct 3, 7 PM $0.0000971
-0.20%
$16.65 million $924,285
Oct 3, 6 PM $0.0000973
+0.03%
$16.68 million $934,952
Oct 3, 5 PM $0.0000972
+0.00%
$16.68 million $1.07 million
Oct 3, 4 PM $0.0000972
+0.48%
$16.68 million $1.12 million
Oct 3, 3 PM $0.0000968
-0.07%
$16.6 million $1.12 million
Oct 3, 2 PM $0.0000969
+0.08%
$16.61 million $1.15 million
Oct 3, 1 PM $0.0000968
-0.16%
$16.6 million $1.18 million
Oct 3, 12 PM $0.0000969
-1.04%
$16.62 million $1.18 million
Oct 3, 11 AM $0.0000979
+0.29%
$16.8 million $1.22 million
Oct 3, 10 AM $0.0000977
-0.05%
$16.75 million $1.26 million
Oct 3, 9 AM $0.0000977
-0.07%
$16.76 million $1.3 million
Oct 3, 8 AM $0.0000978
-0.82%
$16.77 million $1.33 million
Oct 3, 7 AM $0.0000986
-0.61%
$16.91 million $1.34 million
Oct 3, 6 AM $0.0000992
-0.12%
$17.01 million $1.42 million
Oct 3, 5 AM $0.0000993
+0.13%
$17.03 million $1.42 million
Oct 3, 4 AM $0.0000992
+0.06%
$17.01 million $1.42 million
Oct 3, 3 AM $0.0000991
+0.91%
$17 million $1.46 million
Oct 3, 2 AM $0.0000982
+0.35%
$16.85 million $1.44 million
Oct 3, 1 AM $0.0000979
-0.30%
$16.79 million $1.42 million
Oct 3, 12 AM $0.0000982
+0.23%
$16.84 million $1.44 million
Oct 2, 11 PM $0.000098
+0.83%
$16.8 million $1.47 million
Oct 2, 10 PM $0.0000971
+0.65%
$16.66 million $1.51 million