Spell Token Historical Data

SPELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0000771
-0.09%
$ 13.23 million $ 988,057
Jul 31, 6 AM $ 0.0000772
-0.08%
$ 13.24 million $ 956,857
Jul 31, 5 AM $ 0.0000773
+0.17%
$ 13.25 million $ 949,081
Jul 31, 4 AM $ 0.0000771
-0.17%
$ 13.23 million $ 948,853
Jul 31, 3 AM $ 0.0000773
+0.52%
$ 13.25 million $ 938,227
Jul 31, 2 AM $ 0.0000769
-0.07%
$ 13.18 million $ 915,229
Jul 31, 1 AM $ 0.0000769
-0.02%
$ 13.19 million $ 911,370
Jul 31, 12 AM $ 0.0000769
-0.17%
$ 13.19 million $ 902,086
Jul 30, 11 PM $ 0.0000771
-0.60%
$ 13.22 million $ 900,620
Jul 30, 10 PM $ 0.0000775
+0.07%
$ 13.3 million $ 898,766
Jul 30, 9 PM $ 0.0000775
-0.51%
$ 13.29 million $ 903,060
Jul 30, 8 PM $ 0.0000779
-0.02%
$ 13.35 million $ 912,837
Jul 30, 7 PM $ 0.0000779
-0.50%
$ 13.36 million $ 996,107
Jul 30, 6 PM $ 0.0000783
+0.11%
$ 13.42 million $ 1.02 million
Jul 30, 5 PM $ 0.0000782
+0.33%
$ 13.41 million $ 1.14 million
Jul 30, 4 PM $ 0.0000779
-0.04%
$ 13.37 million $ 1.1 million
Jul 30, 3 PM $ 0.0000781
-0.14%
$ 13.39 million $ 1.17 million
Jul 30, 2 PM $ 0.0000782
-0.21%
$ 13.41 million $ 1.16 million
Jul 30, 1 PM $ 0.0000784
+0.08%
$ 13.44 million $ 1.19 million
Jul 30, 12 PM $ 0.0000783
-0.23%
$ 13.43 million $ 1.21 million
Jul 30, 11 AM $ 0.0000785
+0.05%
$ 13.46 million $ 1.25 million
Jul 30, 10 AM $ 0.0000784
-0.06%
$ 13.45 million $ 1.26 million
Jul 30, 9 AM $ 0.0000785
-0.42%
$ 13.46 million $ 1.28 million
Jul 30, 8 AM $ 0.0000788
+0.40%
$ 13.52 million $ 1.3 million
Jul 30, 7 AM $ 0.0000785
+0.04%
$ 13.46 million $ 1.29 million
Jul 30, 6 AM $ 0.0000785
-0.06%
$ 13.46 million $ 1.27 million
Jul 30, 5 AM $ 0.0000785
+0.08%
$ 13.47 million $ 1.3 million
Jul 30, 4 AM $ 0.0000785
-0.18%
$ 13.46 million $ 1.31 million
Jul 30, 3 AM $ 0.0000786
-0.13%
$ 13.48 million $ 1.35 million
Jul 30, 2 AM $ 0.0000787
-0.06%
$ 13.5 million $ 1.39 million
Jul 30, 1 AM $ 0.0000787
+1.28%
$ 13.51 million $ 1.4 million
Jul 30, 12 AM $ 0.0000778
-0.26%
$ 13.34 million $ 1.39 million
Jul 29, 11 PM $ 0.000078
+0.20%
$ 13.37 million $ 1.4 million
Jul 29, 10 PM $ 0.0000778
+0.34%
$ 13.34 million $ 1.42 million
Jul 29, 9 PM $ 0.0000775
+0.65%
$ 13.3 million $ 1.44 million
Jul 29, 8 PM $ 0.000077
-0.82%
$ 13.21 million $ 1.53 million
Jul 29, 7 PM $ 0.0000777
-1.23%
$ 13.32 million $ 1.58 million
Jul 29, 6 PM $ 0.0000786
+0.28%
$ 13.49 million $ 1.67 million
Jul 29, 5 PM $ 0.0000784
+0.27%
$ 13.45 million $ 1.55 million
Jul 29, 4 PM $ 0.0000782
-0.04%
$ 13.41 million $ 1.56 million
Jul 29, 3 PM $ 0.0000782
-0.39%
$ 13.42 million $ 1.49 million
Jul 29, 2 PM $ 0.0000785
-0.15%
$ 13.47 million $ 1.54 million
Jul 29, 1 PM $ 0.0000787
+0.00%
$ 13.49 million $ 1.64 million
Jul 29, 12 PM $ 0.0000787
-0.44%
$ 13.49 million $ 2.09 million
Jul 29, 11 AM $ 0.000079
-0.21%
$ 13.55 million $ 2.81 million
Jul 29, 10 AM $ 0.0000792
-0.35%
$ 13.58 million $ 2.82 million
Jul 29, 9 AM $ 0.0000794
+0.37%
$ 13.62 million $ 2.83 million
Jul 29, 8 AM $ 0.0000791
-0.20%
$ 13.57 million $ 2.82 million
Jul 29, 7 AM $ 0.0000793
+0.07%
$ 13.6 million $ 2.85 million
Jul 29, 6 AM $ 0.0000793
+0.22%
$ 13.59 million $ 2.87 million