Spell Token Historical Data

SPELL Page 4
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000163
+0.02%
$ 27.91 million $ 3.94 million
5:56 AM $ 0.000163
+0.00%
$ 27.91 million $ 3.95 million
5:55 AM $ 0.000163
+0.04%
$ 27.91 million $ 3.95 million
5:54 AM $ 0.000163
+0.01%
$ 27.89 million $ 3.96 million
5:53 AM $ 0.000163
+0.00%
$ 27.89 million $ 3.96 million
5:52 AM $ 0.000163
-0.05%
$ 27.89 million $ 3.95 million
5:51 AM $ 0.000163
+0.01%
$ 27.89 million $ 3.95 million
5:50 AM $ 0.000163
+0.02%
$ 27.89 million $ 3.95 million
5:49 AM $ 0.000163
+0.21%
$ 27.89 million $ 3.94 million
5:48 AM $ 0.000162
+0.01%
$ 27.89 million $ 3.94 million
5:47 AM $ 0.000162
+0.01%
$ 27.89 million $ 3.94 million
5:46 AM $ 0.000162
-0.16%
$ 27.89 million $ 3.96 million
5:45 AM $ 0.000163
-0.06%
$ 27.89 million $ 3.96 million
5:44 AM $ 0.000163
+0.00%
$ 27.89 million $ 3.95 million
5:43 AM $ 0.000163
+0.02%
$ 27.89 million $ 3.95 million
5:42 AM $ 0.000163
+0.00%
$ 27.89 million $ 3.95 million
5:41 AM $ 0.000163
+0.01%
$ 27.89 million $ 3.98 million
5:40 AM $ 0.000163
+0.00%
$ 27.89 million $ 3.99 million
5:39 AM $ 0.000163
+0.00%
$ 27.89 million $ 3.99 million
5:38 AM $ 0.000163
+0.00%
$ 27.89 million $ 4.01 million
5:37 AM $ 0.000163
+0.00%
$ 27.89 million $ 4.01 million
5:36 AM $ 0.000163
+0.00%
$ 27.89 million $ 4.03 million
5:35 AM $ 0.000163
+0.00%
$ 27.89 million $ 4.05 million
5:34 AM $ 0.000163
+0.01%
$ 27.89 million $ 4.05 million
5:33 AM $ 0.000163
-0.15%
$ 27.89 million $ 4.07 million
5:32 AM $ 0.000163
-0.01%
$ 27.89 million $ 4.08 million
5:31 AM $ 0.000163
+0.00%
$ 27.89 million $ 4.09 million
5:30 AM $ 0.000163
+0.03%
$ 27.89 million $ 4.09 million
5:29 AM $ 0.000163
+0.00%
$ 27.92 million $ 4.09 million
5:28 AM $ 0.000163
+0.15%
$ 27.92 million $ 4.07 million
5:27 AM $ 0.000163
+0.01%
$ 27.92 million $ 4.07 million
5:26 AM $ 0.000163
-0.02%
$ 27.92 million $ 4.08 million
5:25 AM $ 0.000163
+0.02%
$ 27.92 million $ 4.08 million
5:24 AM $ 0.000163
+0.03%
$ 27.88 million $ 4.09 million
5:23 AM $ 0.000163
-0.12%
$ 27.88 million $ 4.09 million
5:22 AM $ 0.000163
+0.01%
$ 27.88 million $ 4.09 million
5:21 AM $ 0.000163
+0.00%
$ 27.88 million $ 4.1 million
5:20 AM $ 0.000163
+0.00%
$ 27.88 million $ 4.1 million
5:19 AM $ 0.000163
-0.01%
$ 27.9 million $ 4.1 million
5:18 AM $ 0.000163
+0.12%
$ 27.9 million $ 4.13 million
5:17 AM $ 0.000163
+0.00%
$ 27.9 million $ 4.13 million
5:16 AM $ 0.000163
+0.00%
$ 27.9 million $ 4.13 million
5:15 AM $ 0.000163
+0.00%
$ 27.9 million $ 4.15 million
5:14 AM $ 0.000163
+0.00%
$ 27.87 million $ 4.12 million
5:13 AM $ 0.000163
-0.01%
$ 27.87 million $ 4.12 million
5:12 AM $ 0.000163
-0.01%
$ 27.87 million $ 4.12 million
5:11 AM $ 0.000163
-0.12%
$ 27.87 million $ 4.15 million
5:10 AM $ 0.000163
-0.04%
$ 27.87 million $ 4.15 million
5:09 AM $ 0.000163
-0.02%
$ 27.93 million $ 4.15 million
5:08 AM $ 0.000163
-0.01%
$ 27.93 million $ 4.15 million